$83.03
1.151.40%
가까이에: -
$81.20
-1.83-2.20%
시간외: 5:07 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fastenal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fastenal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47Apr 24, 2025
Change
00%
Bid45.9
Ask50.1
volume0
Intrest0
Strike
35
35
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price42.05Apr 24, 2025
Change
00%
Bid40.9
Ask44.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.6Apr 04, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest80
Last Price26.7Mar 10, 2025
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price23Apr 25, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest1
Strike
60
60
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price19.5Apr 24, 2025
Change
00%
Bid18.4
Ask22.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price15.7Apr 24, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1333
Last Price14.5Apr 24, 2025
Change
00%
Bid13.7
Ask17
volume0
Intrest34
Strike
67.5
67.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest641
Last Price12Apr 25, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest10
Strike
70
70
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest969
Last Price7.46May 12, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest22
Strike
72.5
72.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2027
Last Price6.7May 15, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest189
Strike
75
75
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price5.31May 16, 2025
Change
1.2932.09%
Bid3.7
Ask6.2
volume20
Intrest492
Strike
77.5
77.5
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Last Price3.05May 16, 2025
Change
1.1762.23%
Bid2.35
Ask3.6
volume209
Intrest955
Strike
80
80
Last Price0.14May 16, 2025
Change
0.07100%
Bid-
Ask0.1
volume1
Intrest1635
Last Price0.45May 16, 2025
Change
0.29181.25%
Bid0.2
Ask0.8
volume727
Intrest3027
Strike
82.5
82.5
Last Price3.29May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest748
Last Price0.03May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest3576
Strike
85
85
Last Price6.6May 06, 2025
Change
00%
Bid1.05
Ask4.1
volume0
Intrest8
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.05
volume14
Intrest704
Strike
87.5
87.5
Last Price8.2May 14, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
90
90
Last Price10.6May 08, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest42
Strike
95
95
Last Price14.98Dec 10, 2024
Change
00%
Bid10.8
Ask14
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved