$74.78
-0.36-0.48%
가까이에: -
$74.77
-0.01-0.01%
시간외: Feb 21, 4:37 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fastenal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fastenal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price0.24Jan 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Feb 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest15
Last Price5.4Feb 07, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest2
Strike
70
70
Last Price0.48Feb 21, 2025
Change
0.0820%
Bid0.35
Ask0.55
volume18
Intrest161
Last Price2.9Feb 21, 2025
Change
0.719.44%
Bid3.3
Ask3.6
volume7
Intrest91
Strike
72.5
72.5
Last Price1.06Feb 21, 2025
Change
0.1617.78%
Bid0.95
Ask1
volume109
Intrest108
Last Price1.875Feb 21, 2025
Change
0.0251.32%
Bid1.8
Ask2
volume2256
Intrest434
Strike
75
75
Last Price1.9Feb 21, 2025
Change
0.15.56%
Bid1.45
Ask1.95
volume120
Intrest1036
Last Price0.67Feb 21, 2025
Change
0.2325.56%
Bid0.8
Ask1
volume67
Intrest338
Strike
77.5
77.5
Last Price3.1Feb 20, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest203
Last Price0.3Feb 21, 2025
Change
00%
Bid0.2
Ask0.4
volume2
Intrest317
Strike
80
80
Last Price5.31Feb 19, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest2
Last Price0.09Feb 21, 2025
Change
0.3680%
Bid-
Ask0.7
volume22
Intrest273
Strike
82.5
82.5
Last Price8Feb 21, 2025
Change
0.334.3%
Bid6.8
Ask8.8
volume2
Intrest2
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest459
Strike
85
85
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved