$49.96
-0.53-1.05%
가까이에: Sep 28, 5:00 PM EST
$49.95
-0.54-1.07%
프리마켓: 8:02 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Fastenal Co 옵션 체인
FASTNASDAQ
실적: Q3 2026 실적이 수 10월 14th에 개장 전 14일 후 후에 발표됩니다.
Fastenal Options
View Fastenal (FAST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
40
40
Last Price1Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2037
Last Price7.14Sep 15, 2026
Change
-
Bid6.4
Ask9
volume0
Intrest12
Strike
42.5
42.5
Last Price0.12Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest462
Last Price6.04Sep 24, 2026
Change
-
Bid4.1
Ask6.7
volume0
Intrest29
Strike
45
45
Last Price0.27Sep 29, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest359
Last Price3.4Sep 29, 2026
Change
-
Bid2.9
Ask4.6
volume0
Intrest177
Strike
47.5
47.5
Last Price0.71Sep 29, 2026
Change
-
Bid0.7
Ask1.1
volume0
Intrest645
Last Price1.75Sep 29, 2026
Change
-
Bid1
Ask2.6
volume0
Intrest2480
Strike
50
50
Last Price1.7Sep 29, 2026
Change
-
Bid1.2
Ask1.9
volume0
Intrest13169
Last Price0.9Sep 29, 2026
Change
-
Bid0.25
Ask1.4
volume0
Intrest578
Strike
52.5
52.5
Last Price3.2Sep 29, 2026
Change
-
Bid1.85
Ask4.6
volume0
Intrest215
Last Price0.28Sep 29, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest2628
Strike
55
55
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest248
Strike
57.5
57.5
Last Price6.9Sep 25, 2026
Change
-
Bid5.5
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price9.4Sep 25, 2026
Change
-
Bid8.9
Ask10.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price20.4Sep 04, 2026
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved