$78.01
0.000.00%
가까이에: -
$78.04
0.030.04%
시간외: 7:21 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fastenal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fastenal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.3Apr 03, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 03, 2025
Change
0.34212.5%
Bid-
Ask0.25
volume1
Intrest5
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
65
65
Last Price0.2Apr 03, 2025
Change
0.0520%
Bid-
Ask0.35
volume2
Intrest858
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Last Price7.5Mar 25, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest4
Strike
70
70
Last Price0.4Apr 03, 2025
Change
0.0514.29%
Bid0.25
Ask0.4
volume1
Intrest175
Last Price4.8Mar 28, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest36
Strike
72.5
72.5
Last Price0.7Apr 03, 2025
Change
0.116.67%
Bid0.55
Ask0.7
volume2
Intrest293
Last Price4.2Apr 03, 2025
Change
0.927.27%
Bid4.2
Ask4.5
volume26
Intrest1637
Strike
75
75
Last Price1.15Apr 03, 2025
Change
0.054.17%
Bid1.05
Ask1.25
volume51
Intrest574
Last Price2.59Apr 03, 2025
Change
0.083.19%
Bid2.55
Ask2.85
volume14
Intrest421
Strike
77.5
77.5
Last Price2.15Apr 03, 2025
Change
0.210.26%
Bid1.8
Ask2.1
volume4
Intrest137
Last Price1.5Apr 03, 2025
Change
0.215.38%
Bid1.4
Ask1.6
volume58
Intrest1249
Strike
80
80
Last Price3.4Apr 03, 2025
Change
0.512.82%
Bid3.2
Ask3.5
volume14
Intrest37
Last Price0.7Apr 03, 2025
Change
0.0711.11%
Bid0.65
Ask0.85
volume5
Intrest1275
Strike
82.5
82.5
Last Price5.9Mar 31, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest136
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1057
Strike
85
85
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price0.39Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved