$81.85
-0.31-0.38%
가까이에: -
$81.85
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fastenal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fastenal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jun 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price29Oct 21, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price20.2Oct 24, 2024
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest131
Last Price18.1Oct 24, 2024
Change
00%
Bid22.3
Ask26.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price16.1Oct 24, 2024
Change
00%
Bid19.8
Ask23.7
volume0
Intrest0
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price13.8Oct 24, 2024
Change
00%
Bid17.3
Ask21.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price18.4Nov 12, 2024
Change
00%
Bid14.8
Ask18.7
volume0
Intrest3
Strike
65
65
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1162
Last Price15.28Nov 06, 2024
Change
00%
Bid12.3
Ask16.2
volume0
Intrest58
Strike
67.5
67.5
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Last Price11.7Nov 15, 2024
Change
1.6712.49%
Bid11.7
Ask12.2
volume5
Intrest2009
Strike
70
70
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price9.25Nov 15, 2024
Change
1.8316.52%
Bid7.3
Ask11.2
volume8
Intrest873
Strike
72.5
72.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Last Price6.92Nov 15, 2024
Change
1.0212.85%
Bid6.7
Ask7.3
volume26
Intrest1481
Strike
75
75
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest496
Last Price4.18Nov 15, 2024
Change
1.0319.77%
Bid4
Ask4.7
volume174
Intrest3795
Strike
77.5
77.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest771
Last Price1.67Nov 15, 2024
Change
0.5324.09%
Bid1.35
Ask2.1
volume73
Intrest1279
Strike
80
80
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price0.25Nov 15, 2024
Change
0.3457.63%
Bid-
Ask0.05
volume378
Intrest603
Strike
82.5
82.5
Last Price0.9Nov 15, 2024
Change
0.228.57%
Bid0.35
Ask1.05
volume9
Intrest31
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Strike
85
85
Last Price3.1Nov 15, 2024
Change
0.310.71%
Bid1.35
Ask5.1
volume11
Intrest11
Last Price0.09Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
87.5
87.5
Last Price21Apr 24, 2024
Change
00%
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.3Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
90
90
Last Price6.53Nov 06, 2024
Change
00%
Bid6.3
Ask10.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask35.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved