$80.73
-1.37-1.67%
가까이에: -
$80.73
0.000.00%
시간외: Apr 25, 4:13 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fastenal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fastenal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47Apr 24, 2025
Change
00%
Bid43.5
Ask48.3
volume0
Intrest0
Strike
35
35
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price42.05Apr 24, 2025
Change
00%
Bid38.5
Ask43.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price25.6Apr 04, 2025
Change
00%
Bid28.6
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price26.7Mar 10, 2025
Change
00%
Bid23.9
Ask28
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price23Apr 25, 2025
Change
14.55%
Bid18.9
Ask23.1
volume1
Intrest0
Strike
60
60
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price19.5Apr 24, 2025
Change
00%
Bid16.6
Ask20.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price15.7Apr 24, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1333
Last Price14.5Apr 24, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest34
Strike
67.5
67.5
Last Price0.15Apr 21, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest641
Last Price12Apr 25, 2025
Change
0.21.69%
Bid10.1
Ask13
volume5
Intrest15
Strike
70
70
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest956
Last Price9.4Apr 24, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest27
Strike
72.5
72.5
Last Price0.23Apr 25, 2025
Change
0.028%
Bid0.15
Ask0.35
volume9
Intrest2020
Last Price6.7Apr 25, 2025
Change
0.567.71%
Bid6.2
Ask6.5
volume2
Intrest218
Strike
75
75
Last Price0.4Apr 25, 2025
Change
00%
Bid0.25
Ask1
volume13
Intrest490
Last Price4.4Apr 25, 2025
Change
0.6512.87%
Bid3.5
Ask4.4
volume3
Intrest484
Strike
77.5
77.5
Last Price1.15Apr 23, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest441
Last Price2.45Apr 25, 2025
Change
0.5919.41%
Bid2.35
Ask2.8
volume1054
Intrest1180
Strike
80
80
Last Price1.5Apr 25, 2025
Change
0.325%
Bid1.4
Ask1.6
volume58
Intrest1662
Last Price1.1Apr 25, 2025
Change
0.531.25%
Bid1
Ask1.25
volume184
Intrest2632
Strike
82.5
82.5
Last Price2.29Apr 25, 2025
Change
0.094.09%
Bid2.6
Ask2.8
volume1
Intrest285
Last Price0.55Apr 25, 2025
Change
0.0711.29%
Bid0.15
Ask0.5
volume41
Intrest3593
Strike
85
85
Last Price3.9Apr 24, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest162
Last Price0.11Apr 25, 2025
Change
0.0945%
Bid-
Ask0.15
volume11
Intrest710
Strike
87.5
87.5
Last Price7.6Apr 11, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest57
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
90
90
Last Price8.7Apr 24, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest176
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
95
95
Last Price14.98Dec 10, 2024
Change
00%
Bid12
Ask16.7
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest81
Strike
100
100
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved