Fastenal Co 옵션 체인

FASTNASDAQ

Trade with Public

Trade with Public

$52.39

-0.10-0.19%

마지막 업데이트: Oct 21, 4:31 PM

$52.39

-0.10-0.19%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Fastenal Options

View Fastenal (FAST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.070.0

25.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid25.5

Ask29.6

volume0

Intrest0

Strike

25

25

Last Price0.43Apr 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid23

Ask27.2

volume0

Intrest0

Strike

27.5

27.5

Last Price0.13Jul 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid20.5

Ask24.7

volume0

Intrest0

Strike

30

30

Last Price0.53May 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid18.2

Ask22.2

volume0

Intrest0

Strike

32.5

32.5

Last Price0.42Jul 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest13

Last Price-

Change

-

Bid15.7

Ask19.7

volume0

Intrest0

Strike

35

35

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest72

Last Price-

Change

-

Bid13.2

Ask17.2

volume0

Intrest0

Strike

37.5

37.5

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1000

Last Price9.9Oct 01, 2026

Change

-0%

Bid11.3

Ask14.7

volume0

Intrest4

Strike

40

40

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest305

Last Price8.23Oct 09, 2026

Change

-0%

Bid8.8

Ask12.2

volume0

Intrest2

Strike

42.5

42.5

Last Price0.11Oct 21, 2026

Change

0.0110%

Bid-

Ask0.2

volume3

Intrest2179

Last Price7.71Oct 21, 2026

Change

1.8130.68%

Bid5.9

Ask9.6

volume6

Intrest26

Strike

45

45

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume8

Intrest751

Last Price5.2Oct 21, 2026

Change

0.6514.29%

Bid5.1

Ask5.6

volume3

Intrest350

Strike

47.5

47.5

Last Price0.2Oct 21, 2026

Change

0.133.33%

Bid0.1

Ask0.3

volume69

Intrest740

Last Price3.1Oct 21, 2026

Change

0.624%

Bid2.9

Ask3.1

volume112

Intrest5100

Strike

50

50

Last Price0.52Oct 21, 2026

Change

0.2835%

Bid0.45

Ask0.6

volume844

Intrest1476

Last Price1.36Oct 21, 2026

Change

0.3838.78%

Bid1.3

Ask1.45

volume1249

Intrest5540

Strike

52.5

52.5

Last Price1.36Oct 21, 2026

Change

0.5428.42%

Bid1.35

Ask1.6

volume22

Intrest121

Last Price0.42Oct 21, 2026

Change

0.1240%

Bid0.35

Ask0.5

volume159

Intrest5877

Strike

55

55

Last Price4.7Oct 15, 2026

Change

-0%

Bid1.75

Ask4.3

volume0

Intrest48

Last Price0.12Oct 21, 2026

Change

0.06100%

Bid0.05

Ask0.4

volume27

Intrest1822

Strike

57.5

57.5

Last Price7.24Aug 21, 2026

Change

-0%

Bid3.1

Ask6.5

volume0

Intrest1

Last Price0.05Oct 21, 2026

Change

0.1575%

Bid-

Ask0.15

volume10

Intrest476

Strike

60

60

Last Price14.35Apr 21, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest61

Strike

65

65

Last Price19.35Apr 21, 2026

Change

-0%

Bid10.6

Ask14.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

70

70

Last Price19.7Oct 15, 2026

Change

-0%

Bid15.6

Ask19.5

volume0

Intrest2