FB Financial Corp 옵션 체인

FBKNYSE

Trade with Public

Trade with Public

$52.27

-0.47-0.89%

가까이에: Sep 28, 5:00 PM EST

$52.27

N/A

시간외: 4:00 PM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

FB Financial Options

View FB Financial (FBK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.090.0

30.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid21.1

Ask24.6

volume0

Intrest0

Strike

30

30

Last Price0.2May 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price-

Change

-

Bid16.1

Ask19.6

volume0

Intrest0

Strike

35

35

Last Price0.57Jun 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest9

Last Price-

Change

-

Bid11.1

Ask13.9

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask9.1

volume0

Intrest0

Strike

45

45

Last Price0.35Sep 11, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price7.2Jun 17, 2026

Change

-0%

Bid2.4

Ask5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Last Price3.56Sep 08, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Strike

55

55

Last Price4.4Apr 13, 2026

Change

-0%

Bid2.1

Ask4.7

volume0

Intrest1

Last Price0.5Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

60

60

Last Price-

Change

-

Bid6.4

Ask9.1

volume0

Intrest0

Last Price0.11Sep 11, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest12

Strike

65

65

Last Price-

Change

-

Bid11.2

Ask14.1

volume0

Intrest0

Last Price0.45May 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

70

70

Last Price-

Change

-

Bid16.2

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid21.2

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid26.2

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid30.7

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid35.7

Ask39.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved