Comments
Loading...

FB Financial

FBKNYSE
Benzinga Data가 제공하는 로고
$51.48
0.440.86%
가까이에: -
$51.48
0.00050.00%
시간외: Dec 20, 4:01 PM EDT

FB Financial (NYSE:FBK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 FB Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FB Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.075.0
20.0
75.0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
35
35
Last Price1.1Oct 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price7.44Jul 18, 2024
Change
00%
Bid10
Ask14
volume0
Intrest2
Strike
40
40
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price11.2Dec 12, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest11
Strike
45
45
Last Price1.9Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price3.1Dec 20, 2024
Change
3.754.41%
Bid2.55
Ask3.6
volume61
Intrest501
Strike
50
50
Last Price1.3Dec 19, 2024
Change
00%
Bid0.6
Ask1.65
volume0
Intrest50
Last Price2.97Dec 16, 2024
Change
00%
Bid0.55
Ask4.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price1.4Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0