Comments
Loading...

FB Financial

FBKNYSE
Benzinga Data가 제공하는 로고
$52.81
-0.21-0.40%
가까이에: -
$52.81
00.00%
시간외: Jan 31, 4:00 PM EDT
배당락일은 9일 후입니다

FB Financial (NYSE:FBK) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 FB Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FB Financial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price22.7Jan 21, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price5Jan 10, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price4.4Jan 21, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest2
Strike
50
50
Last Price2Dec 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price1.1Jan 16, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0