FB Financial Options
View FB Financial (FBK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.1
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Oct 13, 2026
Bid7.2
Ask9.8
volume0
Intrest1
Last Price0.37Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price5Oct 27, 2026
Bid3
Ask5.1
volume0
Intrest3
Last Price0.89Oct 16, 2026
Bid0.1
Ask1.05
volume0
Intrest6
Last Price0.7Oct 29, 2026
Bid0.55
Ask1.9
volume0
Intrest575
Last Price4.37Oct 13, 2026
Bid1.2
Ask3.8
volume0
Intrest2
Last Price0.25Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price9Oct 13, 2026
Bid5.4
Ask7.6
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.4
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.4
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25
Ask28
volume0
Intrest0
