Comments
Loading...

First Bancorp

FBNCNASDAQ
Benzinga Data가 제공하는 로고
$40.62
0.300.74%
가까이에: -
$40.62
0.000.00%
시간외: 4:00 PM EDT
배당락일은 11일 후입니다

First Bancorp (NASDAQ:FBNC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 First Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Bancorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.070.0
20.0
70.0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Apr 29, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.01Jun 16, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest15
Strike
40
40
Last Price1.85May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price1.6May 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest36
Strike
45
45
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price3.9Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
50
50
Last Price8.3May 02, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest1
Last Price1.8Dec 19, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0