Comments
Loading...

First BanCorp

FBPNYSE
Benzinga Data가 제공하는 로고
$20.31
0.492.47%
가까이에: -
$20.31
0.000.00%
시간외: 4:00 PM EDT

First BanCorp (NYSE:FBP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 First BanCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First BanCorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price1.92Apr 28, 2025
Change
00%
Bid2.35
Ask4.8
volume0
Intrest20
Strike
17.5
17.5
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
22.5
22.5
Last Price-
Change
-
Bid0.8
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0