Comments
Loading...

First BanCorp

FBPNYSE
Benzinga Data가 제공하는 로고
$19.52
0.160.83%
가까이에: -
$19.52
0.000.00%
시간외: 4:02 PM EDT

First BanCorp (NYSE:FBP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 First BanCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First BanCorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price15.43May 28, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.04May 28, 2025
Change
00%
Bid9.8
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.57May 28, 2025
Change
00%
Bid7.3
Ask11.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
15
15
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price3.66May 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
17.5
17.5
Last Price0.43May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price0.33Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
20
20
Last Price0.4May 12, 2025
Change
00%
Bid0.3
Ask1.6
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask16
volume0
Intrest0