First BanCorp Options
View First BanCorp (FBP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.65Sep 24, 2026
Bid5.3
Ask7.2
volume0
Intrest14
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.57Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.07Sep 11, 2026
Last Price-
Bid1.7
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid12.5
Ask15.3
volume0
Intrest0
