Comments
Loading...

First BanCorp

FBPNYSE
Benzinga Data가 제공하는 로고
$21.30
0.281.33%
가까이에: -
$21.30
00.00%
시간외: Nov 22, 4:00 PM EDT
배당락일은 4일 후입니다

First BanCorp (NYSE:FBP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 First BanCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First BanCorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price0.04Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.28Oct 31, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest7
Strike
17.5
17.5
Last Price0.39Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.49Oct 21, 2024
Change
00%
Bid1.05
Ask2.45
volume0
Intrest4
Strike
20
20
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price0.05Nov 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest366
Strike
22.5
22.5
Last Price1.88Nov 14, 2024
Change
00%
Bid0.8
Ask2.9
volume0
Intrest10
Last Price0.22Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask16.4
volume0
Intrest0