Comments
Loading...

First BanCorp

FBPNYSE
Benzinga Data가 제공하는 로고
$20.23
0.090.45%
가까이에: -
$20.23
0.000.00%
시간외: 4:00 PM EDT
배당락일은 5일 후입니다

First BanCorp (NYSE:FBP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 First BanCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First BanCorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.33May 23, 2025
Change
0.4256%
Bid-
Ask0.3
volume10
Intrest2
Last Price3.66May 12, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.43May 23, 2025
Change
0.0513.16%
Bid-
Ask0.3
volume10
Intrest100
Last Price1.2May 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest25
Strike
20
20
Last Price0.4May 12, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0