Comments
Loading...

First BanCorp

FBPNYSE
Benzinga Data가 제공하는 로고
$20.98
00.00%
프리마켓: 4:00 PM EDT
배당락일은 9일 후입니다

First BanCorp (NYSE:FBP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 First BanCorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First BanCorp에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid16.8
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jan 27, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price1.13Feb 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Strike
20
20
Last Price0.27Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid1.3
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0