FuelCell Energy Inc 옵션 체인

FCELNASDAQ

Trade with Public

$13.62

-0.47-3.34%

마지막 업데이트: Oct 16, 9:55 AM

$13.83

-0.26-1.85%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:Shares of data center infrastructure-related companies are trading lower as...

옵션 비정상적인 옵션 활동

FuelCell Energy Options

View FuelCell Energy (FCEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.051.0

1.0

51.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.8Oct 15, 2026

Change

Bid12.4

Ask13.5

volume0

Intrest113

Strike

Last Price0.03Mar 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Last Price11.8Oct 15, 2026

Change

Bid11.6

Ask12.5

volume0

Intrest24

Strike

Last Price0.12Aug 03, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Last Price10.7Oct 15, 2026

Change

Bid10.4

Ask11.5

volume0

Intrest18

Strike

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Last Price9.7Oct 15, 2026

Change

Bid9.4

Ask10.4

volume0

Intrest26

Strike

Last Price0.07Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest165

Last Price8.78Oct 15, 2026

Change

Bid8.6

Ask9.3

volume0

Intrest211

Strike

Last Price0.03Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest162

Last Price7.85Oct 15, 2026

Change

Bid7.6

Ask8.4

volume0

Intrest163

Strike

Last Price0.02Aug 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest600

Last Price7.43Oct 14, 2026

Change

Bid6.1

Ask7.3

volume0

Intrest809

Strike

Last Price0.08Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest417

Last Price5.7Oct 15, 2026

Change

Bid5.4

Ask6.5

volume0

Intrest34

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest232

Last Price4.7Oct 15, 2026

Change

Bid4.6

Ask5.4

volume0

Intrest1097

Strike

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.3

volume0

Intrest41

Last Price3.55Oct 15, 2026

Change

Bid3.1

Ask4.4

volume0

Intrest799

Strike

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest915

Last Price2.85Oct 15, 2026

Change

Bid2.7

Ask3.3

volume0

Intrest104

Strike

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest366

Last Price3.17Oct 14, 2026

Change

Bid2.05

Ask2.9

volume0

Intrest6

Strike

11.5

Last Price0.1Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price1.93Oct 15, 2026

Change

Bid1.45

Ask2.45

volume0

Intrest80

Strike

Last Price0.06Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest3470

Last Price1.27Oct 15, 2026

Change

Bid1.15

Ask1.95

volume0

Intrest5

Strike

12.5

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest109

Last Price1.13Oct 15, 2026

Change

Bid1

Ask1.25

volume0

Intrest115

Strike

Last Price0.07Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest437

Last Price0.65Oct 15, 2026

Change

Bid0.65

Ask0.8

volume0

Intrest40

Strike

13.5

Last Price0.27Oct 15, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest259

Last Price0.4Oct 15, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest270

Strike

Last Price0.35Oct 15, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest665

Last Price0.2Oct 15, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest178

Strike

14.5

Last Price0.63Oct 15, 2026

Change

Bid0.45

Ask0.8

volume0

Intrest3847

Last Price0.09Oct 15, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest1375

Strike

Last Price1.1Oct 15, 2026

Change

Bid0.85

Ask1.3

volume0

Intrest1610

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest109

Strike

15.5

Last Price1.5Oct 15, 2026

Change

Bid1.25

Ask1.85

volume0

Intrest368

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest1532

Strike

Last Price1.87Oct 15, 2026

Change

Bid1.65

Ask2.35

volume0

Intrest9791

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest341

Strike

16.5

Last Price2.83Oct 15, 2026

Change

Bid2.2

Ask3

volume0

Intrest321

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest1661

Strike

Last Price3.27Oct 15, 2026

Change

Bid2.7

Ask3.5

volume0

Intrest12412

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest674

Strike

17.5

Last Price4.25Oct 15, 2026

Change

Bid3.2

Ask4.2

volume0

Intrest81

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest2505

Strike

Last Price4.33Oct 15, 2026

Change

Bid3.7

Ask4.6

volume0

Intrest6720

Last Price0.04Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest2911

Strike

18.5

Last Price4.86Oct 15, 2026

Change

Bid4.1

Ask5

volume0

Intrest38

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest2391

Strike

Last Price5.28Oct 15, 2026

Change

Bid4.7

Ask5.3

volume0

Intrest1371

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.15

volume0

Intrest575

Strike

19.5

Last Price4.65Oct 14, 2026

Change

Bid5

Ask6.6

volume0

Intrest3

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest7525

Strike

Last Price6.4Oct 15, 2026

Change

Bid5.7

Ask6.6

volume0

Intrest172

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest222

Strike

20.5

Last Price6.03Oct 14, 2026

Change

Bid6

Ask7.4

volume0

Intrest1

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest2755

Strike

Last Price7.42Oct 15, 2026

Change

Bid6.7

Ask7.6

volume0

Intrest272

Last Price0.12Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest106

Strike

21.5

Last Price8.14Oct 15, 2026

Change

Bid7.2

Ask8.4

volume0

Intrest1

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest5855

Strike

Last Price8.44Oct 15, 2026

Change

Bid7.4

Ask8.8

volume0

Intrest261

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest152

Strike

22.5

Last Price8.92Oct 15, 2026

Change

Bid8

Ask9.5

volume0

Intrest6

Last Price0.35Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest532

Strike

Last Price8.36Oct 14, 2026

Change

Bid8.5

Ask10

volume0

Intrest67

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest571

Strike

Last Price9.29Oct 14, 2026

Change

Bid9.6

Ask11

volume0

Intrest215

Last Price0.04Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest3631

Strike

Last Price11.35Oct 15, 2026

Change

Bid10.5

Ask11.8

volume0

Intrest73

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest759

Strike

Last Price12.28Oct 15, 2026

Change

Bid11.5

Ask12.7

volume0

Intrest12

Last Price0.03Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest950

Strike

Last Price9Aug 05, 2026

Change

Bid11.9

Ask14.1

volume0

Intrest7

Last Price0.04Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest249

Strike

Last Price13.72Oct 14, 2026

Change

Bid13.5

Ask15.1

volume0

Intrest7

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price15.39Oct 15, 2026

Change

Bid14.5

Ask15.8

volume0

Intrest3

Last Price0.02Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest2528

Strike

Last Price16.32Oct 15, 2026

Change

Bid15.5

Ask16.8

volume0

Intrest4

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest35

Strike

Last Price17.44Oct 15, 2026

Change

Bid16.5

Ask17.9

volume0

Intrest5

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest119

Strike

Last Price18.37Oct 15, 2026

Change

Bid17.6

Ask18.9

volume0

Intrest4

Last Price0.09Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest68

Strike

Last Price19.43Oct 15, 2026

Change

Bid18.5

Ask19.8

volume0

Intrest4

Last Price0.01Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest168

Strike

Last Price19.49Oct 14, 2026

Change

Bid19.5

Ask21

volume0

Intrest4

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest784

Strike

Last Price19.73Oct 13, 2026

Change

Bid20.5

Ask22

volume0

Intrest5

Last Price0.06Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest94

Strike

Last Price18.42Oct 12, 2026

Change

Bid21.5

Ask23.2

volume0

Intrest3

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest82

Strike

Last Price18.9Jul 29, 2026

Change

Bid22.4

Ask24.2

volume0

Intrest3

Last Price0.07Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest119

Strike

Last Price24.3Oct 15, 2026

Change

Bid23.7

Ask24.7

volume0

Intrest3

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest76

Strike

Last Price25.23Oct 15, 2026

Change

Bid24.5

Ask25.8

volume0

Intrest7

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest928

Strike

Last Price26.39Oct 15, 2026

Change

Bid25.5

Ask26.7

volume0

Intrest3

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest22

Strike

Last Price25.76Oct 13, 2026

Change

Bid26.7

Ask28.1

volume0

Intrest1

Last Price0.02Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest122

Strike

Last Price26.78Oct 13, 2026

Change

Bid27.5

Ask28.7

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest14

Strike

Last Price29.57Oct 15, 2026

Change

Bid28.6

Ask29.8

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest44

Strike

Last Price30.5Oct 15, 2026

Change

Bid29.5

Ask30.9

volume0

Intrest1

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest750

Strike

Last Price31.44Oct 15, 2026

Change

Bid30.6

Ask32

volume0

Intrest1

Last Price0.04Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest55

Strike

Last Price30.64Oct 13, 2026

Change

Bid31.5

Ask32.9

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest66

Strike

Last Price33.53Oct 15, 2026

Change

Bid32.6

Ask33.9

volume0

Intrest0

Last Price0.4Aug 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price34.46Oct 15, 2026

Change

Bid33.4

Ask34.8

volume0

Intrest12

Last Price0.05Sep 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest59

Strike

Last Price33.72Oct 13, 2026

Change

Bid34.7

Ask36.2

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1930

Strike

Last Price34.65Oct 13, 2026

Change

Bid35.5

Ask37.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

FuelCell Energy Options

View FuelCell Energy (FCEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.051.0

1.0

51.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.8Oct 15, 2026

Change

Bid12.4

Ask13.5

volume0

Intrest113

Strike

Last Price0.03Mar 23, 2026

Change

Bid-

Ask0.05

volume0

Intrest2

Last Price11.8Oct 15, 2026

Change

Bid11.6

Ask12.5

volume0

Intrest24

Strike

Last Price0.12Aug 03, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Last Price10.7Oct 15, 2026

Change

Bid10.4

Ask11.5

volume0

Intrest18

Strike

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.25

volume0

Intrest1

Last Price9.7Oct 15, 2026

Change

Bid9.4

Ask10.4

volume0

Intrest26

Strike

Last Price0.07Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest165

Last Price8.78Oct 15, 2026

Change

Bid8.6

Ask9.3

volume0

Intrest211

Strike

Last Price0.03Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest162

Last Price7.85Oct 15, 2026

Change

Bid7.6

Ask8.4

volume0

Intrest163

Strike

Last Price0.02Aug 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest600

Last Price7.43Oct 14, 2026

Change

Bid6.1

Ask7.3

volume0

Intrest809

Strike

Last Price0.08Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest417

Last Price5.7Oct 15, 2026

Change

Bid5.4

Ask6.5

volume0

Intrest34

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest232

Last Price4.7Oct 15, 2026

Change

Bid4.6

Ask5.4

volume0

Intrest1097

Strike

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.3

volume0

Intrest41

Last Price3.55Oct 15, 2026

Change

Bid3.1

Ask4.4

volume0

Intrest799

Strike

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest915

Last Price2.85Oct 15, 2026

Change

Bid2.7

Ask3.3

volume0

Intrest104

Strike

Last Price0.1Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest366

Last Price3.17Oct 14, 2026

Change

Bid2.05

Ask2.9

volume0

Intrest6

Strike

11.5

Last Price0.1Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price1.93Oct 15, 2026

Change

Bid1.45

Ask2.45

volume0

Intrest80

Strike

Last Price0.06Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest3470

Last Price1.27Oct 15, 2026

Change

Bid1.15

Ask1.95

volume0

Intrest5

Strike

12.5

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest109

Last Price1.13Oct 15, 2026

Change

Bid1

Ask1.25

volume0

Intrest115

Strike

Last Price0.07Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest437

Last Price0.65Oct 15, 2026

Change

Bid0.65

Ask0.8

volume0

Intrest40

Strike

13.5

Last Price0.27Oct 15, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest259

Last Price0.4Oct 15, 2026

Change

Bid0.2

Ask0.5

volume0

Intrest270

Strike

Last Price0.35Oct 15, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest665

Last Price0.2Oct 15, 2026

Change

Bid0.15

Ask0.25

volume0

Intrest178

Strike

14.5

Last Price0.63Oct 15, 2026

Change

Bid0.45

Ask0.8

volume0

Intrest3847

Last Price0.09Oct 15, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest1375

Strike

Last Price1.1Oct 15, 2026

Change

Bid0.85

Ask1.3

volume0

Intrest1610

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest109

Strike

15.5

Last Price1.5Oct 15, 2026

Change

Bid1.25

Ask1.85

volume0

Intrest368

Last Price0.05Oct 15, 2026

Change

Bid-

Ask0.15

volume0

Intrest1532

Strike

Last Price1.87Oct 15, 2026

Change

Bid1.65

Ask2.35

volume0

Intrest9791

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.25

volume0

Intrest341

Strike

16.5

Last Price2.83Oct 15, 2026

Change

Bid2.2

Ask3

volume0

Intrest321

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest1661

Strike

Last Price3.27Oct 15, 2026

Change

Bid2.7

Ask3.5

volume0

Intrest12412

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest674

Strike

17.5

Last Price4.25Oct 15, 2026

Change

Bid3.2

Ask4.2

volume0

Intrest81

Last Price0.04Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest2505

Strike

Last Price4.33Oct 15, 2026

Change

Bid3.7

Ask4.6

volume0

Intrest6720

Last Price0.04Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest2911

Strike

18.5

Last Price4.86Oct 15, 2026

Change

Bid4.1

Ask5

volume0

Intrest38

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest2391

Strike

Last Price5.28Oct 15, 2026

Change

Bid4.7

Ask5.3

volume0

Intrest1371

Last Price0.05Oct 14, 2026

Change

Bid-

Ask0.15

volume0

Intrest575

Strike

19.5

Last Price4.65Oct 14, 2026

Change

Bid5

Ask6.6

volume0

Intrest3

Last Price0.01Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest7525

Strike

Last Price6.4Oct 15, 2026

Change

Bid5.7

Ask6.6

volume0

Intrest172

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest222

Strike

20.5

Last Price6.03Oct 14, 2026

Change

Bid6

Ask7.4

volume0

Intrest1

Last Price0.01Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest2755

Strike

Last Price7.42Oct 15, 2026

Change

Bid6.7

Ask7.6

volume0

Intrest272

Last Price0.12Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest106

Strike

21.5

Last Price8.14Oct 15, 2026

Change

Bid7.2

Ask8.4

volume0

Intrest1

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest5855

Strike

Last Price8.44Oct 15, 2026

Change

Bid7.4

Ask8.8

volume0

Intrest261

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest152

Strike

22.5

Last Price8.92Oct 15, 2026

Change

Bid8

Ask9.5

volume0

Intrest6

Last Price0.35Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest532

Strike

Last Price8.36Oct 14, 2026

Change

Bid8.5

Ask10

volume0

Intrest67

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume0

Intrest571

Strike

Last Price9.29Oct 14, 2026

Change

Bid9.6

Ask11

volume0

Intrest215

Last Price0.04Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest3631

Strike

Last Price11.35Oct 15, 2026

Change

Bid10.5

Ask11.8

volume0

Intrest73

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest759

Strike

Last Price12.28Oct 15, 2026

Change

Bid11.5

Ask12.7

volume0

Intrest12

Last Price0.03Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest950

Strike

Last Price9Aug 05, 2026

Change

Bid11.9

Ask14.1

volume0

Intrest7

Last Price0.04Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest249

Strike

Last Price13.72Oct 14, 2026

Change

Bid13.5

Ask15.1

volume0

Intrest7

Last Price0.05Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest56

Strike

Last Price15.39Oct 15, 2026

Change

Bid14.5

Ask15.8

volume0

Intrest3

Last Price0.02Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest2528

Strike

Last Price16.32Oct 15, 2026

Change

Bid15.5

Ask16.8

volume0

Intrest4

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest35

Strike

Last Price17.44Oct 15, 2026

Change

Bid16.5

Ask17.9

volume0

Intrest5

Last Price0.01Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest119

Strike

Last Price18.37Oct 15, 2026

Change

Bid17.6

Ask18.9

volume0

Intrest4

Last Price0.09Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest68

Strike

Last Price19.43Oct 15, 2026

Change

Bid18.5

Ask19.8

volume0

Intrest4

Last Price0.01Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest168

Strike

Last Price19.49Oct 14, 2026

Change

Bid19.5

Ask21

volume0

Intrest4

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest784

Strike

Last Price19.73Oct 13, 2026

Change

Bid20.5

Ask22

volume0

Intrest5

Last Price0.06Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest94

Strike

Last Price18.42Oct 12, 2026

Change

Bid21.5

Ask23.2

volume0

Intrest3

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest82

Strike

Last Price18.9Jul 29, 2026

Change

Bid22.4

Ask24.2

volume0

Intrest3

Last Price0.07Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest119

Strike

Last Price24.3Oct 15, 2026

Change

Bid23.7

Ask24.7

volume0

Intrest3

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest76

Strike

Last Price25.23Oct 15, 2026

Change

Bid24.5

Ask25.8

volume0

Intrest7

Last Price0.02Oct 14, 2026

Change

Bid-

Ask0.05

volume0

Intrest928

Strike

Last Price26.39Oct 15, 2026

Change

Bid25.5

Ask26.7

volume0

Intrest3

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest22

Strike

Last Price25.76Oct 13, 2026

Change

Bid26.7

Ask28.1

volume0

Intrest1

Last Price0.02Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest122

Strike

Last Price26.78Oct 13, 2026

Change

Bid27.5

Ask28.7

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest14

Strike

Last Price29.57Oct 15, 2026

Change

Bid28.6

Ask29.8

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest44

Strike

Last Price30.5Oct 15, 2026

Change

Bid29.5

Ask30.9

volume0

Intrest1

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest750

Strike

Last Price31.44Oct 15, 2026

Change

Bid30.6

Ask32

volume0

Intrest1

Last Price0.04Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest55

Strike

Last Price30.64Oct 13, 2026

Change

Bid31.5

Ask32.9

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest66

Strike

Last Price33.53Oct 15, 2026

Change

Bid32.6

Ask33.9

volume0

Intrest0

Last Price0.4Aug 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price34.46Oct 15, 2026

Change

Bid33.4

Ask34.8

volume0

Intrest12

Last Price0.05Sep 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest59

Strike

Last Price33.72Oct 13, 2026

Change

Bid34.7

Ask36.2

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

Bid-

Ask0.05

volume0

Intrest1930

Strike

Last Price34.65Oct 13, 2026

Change

Bid35.5

Ask37.2

volume0

Intrest0

FuelCell Energy Inc 옵션 체인

FuelCell Energy Options

뉴스

파트너 / 기고자

벤징가 글로벌

FuelCell Energy Options