$6.59
-0.00200-0.03%
프리마켓: Mar 7, 7:43 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuelCell Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuelCell Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.95Mar 07, 2025
Change
00%
Bid3.9
Ask6.15
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.44Mar 07, 2025
Change
00%
Bid3.4
Ask5.65
volume0
Intrest3
Strike
3
3
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price3.88Mar 07, 2025
Change
00%
Bid2.56
Ask5.15
volume0
Intrest1
Strike
3.5
3.5
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest24
Last Price2.87Mar 06, 2025
Change
00%
Bid2.39
Ask4.65
volume0
Intrest1
Strike
4
4
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest61
Last Price1.55Mar 05, 2025
Change
00%
Bid1.68
Ask3.7
volume0
Intrest223
Strike
4.5
4.5
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price1.53Mar 06, 2025
Change
00%
Bid-
Ask3.15
volume0
Intrest2
Strike
5
5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price1.17Mar 05, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest2
Strike
5.5
5.5
Last Price0.31Mar 07, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest5
Last Price0.8Mar 07, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest1067
Strike
6
6
Last Price0.38Mar 07, 2025
Change
00%
Bid0.06
Ask0.4
volume0
Intrest20
Last Price0.5Mar 07, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest79
Strike
6.5
6.5
Last Price0.69Mar 07, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest8
Last Price0.27Mar 07, 2025
Change
00%
Bid0.04
Ask0.3
volume0
Intrest141
Strike
7
7
Last Price1.24Feb 28, 2025
Change
00%
Bid0.12
Ask1.46
volume0
Intrest32
Last Price0.21Mar 07, 2025
Change
00%
Bid0.1
Ask0.26
volume0
Intrest106
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.08Mar 07, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest376
Strike
8
8
Last Price0.68Feb 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest46
Strike
8.5
8.5
Last Price-
Change
-
Bid0.15
Ask3.65
volume0
Intrest0
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest104
Strike
9
9
Last Price-
Change
-
Bid1.54
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
9.5
9.5
Last Price2.11Jan 31, 2025
Change
00%
Bid2.03
Ask5.1
volume0
Intrest1
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid2.51
Ask5.55
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid2.84
Ask6.1
volume0
Intrest0
Last Price0.32Jan 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.65
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.15
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price0.31Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.55
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.05
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.05
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved