$10.13
0.212.12%
가까이에: Jan 23, 4:00 PM EST
$10.05
-0.08-0.79%
시간외: Jan 23, 7:46 PM EST
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuelCell Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuelCell Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.44Jan 23, 2026
Change
0.353.85%
Bid8.65
Ask10.35
volume5
Intrest0
Strike
1
1
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.44Jan 23, 2026
Change
0.242.93%
Bid7.75
Ask9.35
volume1
Intrest3
Strike
2
2
Last Price0.38Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price7.75Jan 23, 2026
Change
0.22.65%
Bid7.2
Ask9.5
volume3
Intrest3
Strike
2.5
2.5
Last Price0.01Jan 23, 2026
Change
0.4197.62%
Bid-
Ask0.01
volume2
Intrest57
Last Price7.32Jan 23, 2026
Change
0.141.95%
Bid6.75
Ask9
volume3
Intrest2
Strike
3
3
Last Price0.07Jan 23, 2026
Change
0.05250%
Bid-
Ask0.87
volume2
Intrest2
Last Price6.91Jan 23, 2026
Change
0.050.73%
Bid6.25
Ask8.5
volume4
Intrest9
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price6.4Jan 23, 2026
Change
0.071.08%
Bid5.75
Ask8
volume3
Intrest1
Strike
4
4
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest1
Last Price5.8Jan 23, 2026
Change
0.254.13%
Bid5.25
Ask6.85
volume4
Intrest3
Strike
4.5
4.5
Last Price0.17Dec 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.3Jan 23, 2026
Change
0.366.36%
Bid4.6
Ask6.55
volume8
Intrest3
Strike
5
5
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest9
Last Price4.4Jan 23, 2026
Change
0.24.35%
Bid4.2
Ask5.85
volume1
Intrest3
Strike
5.5
5.5
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest15
Last Price4.32Jan 23, 2026
Change
0.369.09%
Bid3.65
Ask5.55
volume3
Intrest4
Strike
6
6
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest4
Last Price3.55Jan 22, 2026
Change
-0%
Bid3.15
Ask5.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest29
Last Price3.45Jan 22, 2026
Change
-0%
Bid2.74
Ask4.45
volume0
Intrest30
Strike
7
7
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest108
Last Price2.97Jan 22, 2026
Change
-0%
Bid2.25
Ask4.05
volume0
Intrest27
Strike
7.5
7.5
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest93
Last Price2.46Jan 23, 2026
Change
0.177.42%
Bid1.8
Ask2.62
volume30
Intrest123
Strike
8
8
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest154
Last Price1.74Jan 23, 2026
Change
0.1811.54%
Bid1.38
Ask3.1
volume45
Intrest208
Strike
8.5
8.5
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.3
volume6
Intrest123
Last Price0.99Jan 23, 2026
Change
0.055.32%
Bid0.81
Ask2.72
volume342
Intrest417
Strike
9
9
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest35
Last Price0.36Jan 23, 2026
Change
0.0818.18%
Bid0.32
Ask1.34
volume206
Intrest148
Strike
9.5
9.5
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price0.1Jan 23, 2026
Change
0.150%
Bid-
Ask0.63
volume314
Intrest348
Strike
10
10
Last Price0.01Jan 23, 2026
Change
0.396.77%
Bid-
Ask0.02
volume69
Intrest43
Last Price0.02Jan 23, 2026
Change
0.0360%
Bid-
Ask0.01
volume939
Intrest311
Strike
10.5
10.5
Last Price0.26Jan 23, 2026
Change
0.3859.38%
Bid0.01
Ask0.56
volume3
Intrest6
Last Price0.02Jan 23, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume63
Intrest653
Strike
11
11
Last Price-
Change
-
Bid0.01
Ask2.76
volume0
Intrest0
Last Price0.1Jan 21, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest4
Strike
11.5
11.5
Last Price1Jan 23, 2026
Change
0.6137.89%
Bid0.5
Ask3.3
volume6
Intrest3
Last Price0.94Dec 18, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Strike
12
12
Last Price3.1Jan 21, 2026
Change
-0%
Bid0.93
Ask2.85
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
12.5
12.5
Last Price2.02Jan 23, 2026
Change
1.3840.59%
Bid1.54
Ask4.3
volume11
Intrest2
Last Price0.02Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest180
Strike
13
13
Last Price4.15Jan 21, 2026
Change
-0%
Bid2.02
Ask4.2
volume0
Intrest2
Last Price0.03Jan 22, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest4
Strike
13.5
13.5
Last Price4.85Jan 20, 2026
Change
-0%
Bid2.26
Ask3.95
volume0
Intrest1
Last Price0.26Jan 16, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest3
Strike
14
14
Last Price5.1Jan 21, 2026
Change
-0%
Bid2.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
14.5
14.5
Last Price5.1Jan 21, 2026
Change
-0%
Bid3.4
Ask4.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
15
15
Last Price6.1Jan 21, 2026
Change
-0%
Bid3.9
Ask5.45
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
15.5
15.5
Last Price6.58Jan 21, 2026
Change
-0%
Bid4.5
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
16
16
Last Price7.1Jan 21, 2026
Change
-0%
Bid4.7
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
17
17
Last Price8.93Jan 16, 2026
Change
-0%
Bid5.95
Ask8.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
18
18
Last Price8.6Jan 21, 2026
Change
-0%
Bid6.75
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
19
19
Last Price8.78Jan 23, 2026
Change
0.424.57%
Bid8.35
Ask9.4
volume3
Intrest11
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
20
20
Last Price10.77Jan 21, 2026
Change
-0%
Bid8.95
Ask10.4
volume0
Intrest12
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.87
volume1
Intrest1
Strike
21
21
Last Price11.8Jan 21, 2026
Change
-0%
Bid10
Ask11.8
volume0
Intrest15
Benzinga
© 2026 Benzinga | All Rights Reserved