$4.55
-0.03-0.66%
프리마켓: 7:00 AM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuelCell Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuelCell Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.8May 21, 2025
Change
0.5212.04%
Bid3.5
Ask5.8
volume9
Intrest33
Strike
0.5
0.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.3May 21, 2025
Change
0.5213.61%
Bid2.82
Ask5.3
volume3
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.14May 20, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest6
Strike
1.5
1.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.64May 20, 2025
Change
00%
Bid1.93
Ask4.3
volume0
Intrest1
Strike
2
2
Last Price0.04May 21, 2025
Change
-
Bid-
Ask0.2
volume4
Intrest0
Last Price2.12May 20, 2025
Change
00%
Bid1.58
Ask3.7
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.64May 20, 2025
Change
00%
Bid1.02
Ask2.07
volume0
Intrest19
Strike
3
3
Last Price0.03May 21, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price1.99May 20, 2025
Change
00%
Bid0.47
Ask2
volume0
Intrest1
Strike
3.5
3.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Last Price0.32May 21, 2025
Change
0.4759.49%
Bid0.21
Ask0.43
volume33
Intrest190
Strike
4
4
Last Price0.07May 21, 2025
Change
0.05250%
Bid0.01
Ask0.25
volume21
Intrest111
Last Price0.1May 21, 2025
Change
0.150%
Bid0.03
Ask0.15
volume79
Intrest511
Strike
4.5
4.5
Last Price0.34May 21, 2025
Change
0.23209.09%
Bid0.26
Ask0.45
volume19
Intrest14
Last Price0.02May 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume457
Intrest1608
Strike
5
5
Last Price0.8May 21, 2025
Change
0.45128.57%
Bid0.38
Ask1.34
volume40
Intrest54
Last Price0.01May 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume30
Intrest201
Strike
5.5
5.5
Last Price0.9May 20, 2025
Change
00%
Bid0.43
Ask3.1
volume0
Intrest12
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid0.89
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.38
Ask4.1
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid1.91
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.44
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved