$4.05
0.008800.22%
프리마켓: 8:02 AM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuelCell Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuelCell Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.48Apr 09, 2025
Change
00%
Bid2.67
Ask5.5
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.89Apr 04, 2025
Change
00%
Bid1.68
Ask4.55
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price2.03Apr 09, 2025
Change
00%
Bid1.87
Ask3.95
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price1.86Apr 09, 2025
Change
00%
Bid1.35
Ask3.55
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Last Price1.03Apr 09, 2025
Change
00%
Bid0.81
Ask2.99
volume0
Intrest6
Strike
3
3
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price0.93Apr 08, 2025
Change
00%
Bid0.37
Ask2.58
volume0
Intrest14
Strike
3.5
3.5
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price0.47Apr 09, 2025
Change
00%
Bid0.15
Ask0.38
volume0
Intrest109
Strike
4
4
Last Price0.29Apr 09, 2025
Change
00%
Bid-
Ask2.27
volume0
Intrest12
Last Price0.02Apr 09, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest327
Strike
4.5
4.5
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask2.46
volume0
Intrest7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest98
Strike
5
5
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid0.53
Ask3.6
volume0
Intrest0
Last Price0.72Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
6
6
Last Price1.6Apr 01, 2025
Change
00%
Bid1.04
Ask4.1
volume0
Intrest5
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Strike
6.5
6.5
Last Price1.45Mar 20, 2025
Change
00%
Bid1.66
Ask4.6
volume0
Intrest1
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
7
7
Last Price2.55Apr 04, 2025
Change
00%
Bid2.05
Ask5.1
volume0
Intrest3
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest101
Strike
7.5
7.5
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Last Price0.39Mar 12, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest5
Strike
8
8
Last Price2Mar 11, 2025
Change
00%
Bid3.05
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
9
9
Last Price5.08Apr 07, 2025
Change
00%
Bid4.15
Ask6.95
volume0
Intrest4
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Strike
9.5
9.5
Last Price5.48Apr 07, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10
10
Last Price5.99Apr 07, 2025
Change
00%
Bid5.05
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
10.5
10.5
Last Price6.39Apr 07, 2025
Change
00%
Bid5.65
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.15
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.65
Ask9.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved