$7.68
-0.09-1.16%
가까이에: -
$7.69
0.010.13%
시간외: Jan 31, 6:38 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FuelCell Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FuelCell Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.23Jan 31, 2025
Change
0.8515.8%
Bid4.95
Ask7.3
volume1
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.67Jan 30, 2025
Change
00%
Bid4.5
Ask6.75
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Last Price4.1Jan 31, 2025
Change
0.317.03%
Bid4
Ask6.5
volume3
Intrest5
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price3.75Jan 31, 2025
Change
0.194.82%
Bid3.5
Ask5.85
volume1
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price3.42Jan 30, 2025
Change
00%
Bid3
Ask5.1
volume0
Intrest2
Strike
4.5
4.5
Last Price0.38Jan 28, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Last Price2.94Jan 30, 2025
Change
00%
Bid2.51
Ask4.85
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.96
volume0
Intrest0
Last Price2.29Jan 30, 2025
Change
00%
Bid1.77
Ask4.35
volume0
Intrest3
Strike
5.5
5.5
Last Price0.06Jan 31, 2025
Change
-
Bid-
Ask1.16
volume24
Intrest0
Last Price1.65Jan 28, 2025
Change
00%
Bid1.48
Ask3.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.4Jan 31, 2025
Change
-
Bid-
Ask3.25
volume1
Intrest0
Strike
6.5
6.5
Last Price0.13Jan 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price0.75Jan 28, 2025
Change
00%
Bid0.52
Ask1.72
volume0
Intrest60
Strike
7
7
Last Price0.1Jan 31, 2025
Change
0.150%
Bid0.06
Ask0.31
volume4
Intrest4
Last Price0.44Jan 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest36
Strike
7.5
7.5
Last Price0.35Jan 31, 2025
Change
0.3146.97%
Bid0.18
Ask0.45
volume2
Intrest4
Last Price0.3Jan 31, 2025
Change
0.0718.92%
Bid0.28
Ask0.41
volume217
Intrest17
Strike
8
8
Last Price0.49Jan 31, 2025
Change
0.3541.67%
Bid0.41
Ask1.5
volume1
Intrest32
Last Price0.2Jan 31, 2025
Change
00%
Bid0.11
Ask0.29
volume120
Intrest22
Strike
8.5
8.5
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price0.15Jan 31, 2025
Change
00%
Bid0.13
Ask0.15
volume7488
Intrest28
Strike
9
9
Last Price1.27Jan 31, 2025
Change
0.3521.6%
Bid1.31
Ask2.32
volume2
Intrest31
Last Price0.11Jan 31, 2025
Change
0.0531.25%
Bid0.07
Ask0.2
volume1
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid0.1
Ask2.72
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
0.0112.5%
Bid0.05
Ask0.15
volume78
Intrest71
Strike
10
10
Last Price-
Change
-
Bid1.68
Ask4.3
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid0.01
Ask0.95
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid2.12
Ask5.1
volume0
Intrest0
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest179
Strike
11
11
Last Price-
Change
-
Bid2.6
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.23
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.35
Ask6.05
volume0
Intrest0
Last Price0.07Jan 31, 2025
Change
0.04133.33%
Bid-
Ask0.25
volume5
Intrest3
Strike
12
12
Last Price-
Change
-
Bid3.75
Ask6.55
volume0
Intrest0
Last Price0.35Jan 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4.2
Ask7.05
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest42
Strike
13
13
Last Price3.05Jan 06, 2025
Change
00%
Bid4.8
Ask7.55
volume0
Intrest5
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
13.5
13.5
Last Price-
Change
-
Bid5.2
Ask8.05
volume0
Intrest0
Last Price0.26Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid5.65
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.24Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest40
Strike
15
15
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.55
Ask10
volume0
Intrest0
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.15
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.85
Ask12.5
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.9797.98%
Bid-
Ask2.17
volume3
Intrest10
Strike
19
19
Last Price-
Change
-
Bid10.95
Ask13.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.65
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved