FirstCash Holdings Inc 옵션 체인

FCFSNASDAQ

Trade with Public

Trade with Public

$213.38

-5.45-2.49%

마지막 업데이트: Oct 14, 1:02 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

FirstCash Holdings Options

View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

135.0320.0

135.0

320.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid77.9

Ask81

volume0

Intrest0

Strike

135

135

Last Price0.15Sep 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

-

Bid72.7

Ask76

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid67.7

Ask70.6

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid62.8

Ask65.6

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid57.7

Ask60.3

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid52.7

Ask55.3

volume0

Intrest0

Strike

160

160

Last Price0.45Sep 18, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

-

Bid47.8

Ask50.4

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid42.8

Ask45.4

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid37.6

Ask40.5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid33

Ask36

volume0

Intrest0

Strike

180

180

Last Price0.9Sep 18, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price30.07Oct 09, 2026

Change

-0%

Bid28.2

Ask31.1

volume0

Intrest1

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid23.1

Ask26.1

volume0

Intrest0

Strike

190

190

Last Price1.51Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price20.22Oct 09, 2026

Change

-0%

Bid18.2

Ask21.3

volume0

Intrest1

Strike

195

195

Last Price0.63Oct 08, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest18

Last Price-

Change

-

Bid13.4

Ask16.3

volume0

Intrest0

Strike

200

200

Last Price2Sep 29, 2026

Change

-0%

Bid0.15

Ask1.35

volume0

Intrest18

Last Price6.35Oct 14, 2026

Change

-

Bid5.3

Ask7.2

volume2

Intrest0

Strike

210

210

Last Price5.6Aug 27, 2026

Change

-0%

Bid1.1

Ask3.4

volume0

Intrest1

Last Price1.59Oct 14, 2026

Change

4.2172.59%

Bid0.45

Ask2

volume1

Intrest2

Strike

220

220

Last Price9.25Aug 27, 2026

Change

-0%

Bid5.6

Ask8.2

volume0

Intrest1

Last Price0.46Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

230

230

Last Price14.4Aug 26, 2026

Change

-0%

Bid14.2

Ask17.4

volume0

Intrest1

Last Price0.48Oct 09, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest35

Strike

240

240

Last Price21.1Aug 27, 2026

Change

-0%

Bid24.7

Ask27.1

volume0

Intrest0

Last Price0.38Oct 09, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest17

Strike

250

250

Last Price-

Change

-

Bid34.6

Ask37.4

volume0

Intrest0

Last Price0.55Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Strike

260

260

Last Price-

Change

-

Bid44.1

Ask47.3

volume0

Intrest0

Last Price0.54Sep 18, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest6

Strike

270

270

Last Price-

Change

-

Bid54.6

Ask57.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid64.1

Ask67.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid74.1

Ask77.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid84.1

Ask87.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid94.1

Ask97.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid104.6

Ask107.3

volume0

Intrest0