$220.87
4.752.2%
가까이에: Sep 22, 5:00 PM EST
$220.87
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
FirstCash Holdings Inc 옵션 체인
FCFSNASDAQ
FirstCash Holdings Options
View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84
Ask88.1
volume0
Intrest0
Strike
135
135
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid79
Ask83.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Strike
160
160
Last Price0.45Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask57.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.4
volume0
Intrest0
Strike
180
180
Last Price0.9Sep 18, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Strike
190
190
Last Price1.51Sep 16, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
195
195
Last Price1.75Sep 18, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
200
200
Last Price1.85Sep 11, 2026
Change
-0%
Bid1.05
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
210
210
Last Price5.6Aug 27, 2026
Change
-0%
Bid2
Ask6.4
volume0
Intrest1
Last Price8.3Sep 21, 2026
Change
-0%
Bid7.2
Ask10.3
volume0
Intrest1
Strike
220
220
Last Price9.25Aug 27, 2026
Change
-0%
Bid6
Ask9.6
volume0
Intrest1
Last Price4.25Sep 22, 2026
Change
0.051.16%
Bid2.8
Ask5.8
volume2
Intrest10
Strike
230
230
Last Price14.4Aug 26, 2026
Change
-0%
Bid11.7
Ask15.3
volume0
Intrest1
Last Price2.36Sep 22, 2026
Change
0.6235.63%
Bid0.35
Ask3.9
volume26
Intrest28
Strike
240
240
Last Price21.1Aug 27, 2026
Change
-0%
Bid19.9
Ask22.7
volume0
Intrest1
Last Price1.1Sep 22, 2026
Change
0.1515.79%
Bid-
Ask2.75
volume1
Intrest17
Strike
250
250
Last Price-
Change
-
Bid28.2
Ask31.5
volume0
Intrest0
Last Price1.57Sep 15, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Last Price0.54Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.3
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.3
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid97.2
Ask101.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved