FirstCash Holdings Options
View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid56.5
Ask60.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid51.7
Ask55.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price0.32Oct 28, 2026
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price16.7Oct 26, 2026
Bid32.3
Ask35.4
volume0
Intrest1
Last Price1.58Oct 30, 2026
Bid-
Ask2.85
volume0
Intrest10
Last Price-
Bid27.9
Ask30.8
volume0
Intrest0
Last Price0.45Nov 04, 2026
Bid0.15
Ask0.9
volume11
Intrest32
Last Price17.3Oct 23, 2026
Bid22.8
Ask26.1
volume0
Intrest1
Last Price5.1Oct 26, 2026
Bid-
Ask2.9
volume0
Intrest3
Last Price9Oct 26, 2026
Bid18.1
Ask21.7
volume0
Intrest5
Last Price1.61Nov 04, 2026
Bid0.35
Ask2.7
volume4
Intrest16
Last Price13Oct 22, 2026
Bid14.2
Ask17.4
volume0
Intrest3
Last Price10.4Oct 26, 2026
Bid0.75
Ask3.5
volume0
Intrest0
Last Price7.47Oct 27, 2026
Bid10.3
Ask13.5
volume0
Intrest5
Last Price2.41Nov 04, 2026
Bid2.25
Ask3.5
volume3
Intrest22
Last Price4.7Oct 23, 2026
Bid7.6
Ask10.1
volume0
Intrest15
Last Price8.9Oct 30, 2026
Bid4.1
Ask6
volume0
Intrest107
Last Price5.6Oct 29, 2026
Bid4.5
Ask7.2
volume0
Intrest16
Last Price-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price2.6Oct 30, 2026
Bid2.65
Ask4.8
volume0
Intrest15
Last Price25.55Oct 26, 2026
Bid8.8
Ask11.8
volume0
Intrest5
Last Price1.7Nov 02, 2026
Bid0.15
Ask3.3
volume0
Intrest6
Last Price19.17Oct 29, 2026
Bid16
Ask19.8
volume0
Intrest102
Last Price5Nov 03, 2026
Bid-
Ask3.2
volume0
Intrest14
Last Price33.5Oct 30, 2026
Bid25.3
Ask29.3
volume0
Intrest1
Last Price0.51Oct 28, 2026
Bid-
Ask2.75
volume0
Intrest8
Last Price-
Bid35.1
Ask38.8
volume0
Intrest0
Last Price0.35Oct 22, 2026
Bid-
Ask2.65
volume0
Intrest13
Last Price55.1Oct 22, 2026
Bid44.9
Ask48.7
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.65
volume0
Intrest9
Last Price56.8Oct 22, 2026
Bid54.7
Ask58.6
volume0
Intrest0
Last Price0.12Oct 30, 2026
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid74.7
Ask78.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price93Oct 30, 2026
Bid84.7
Ask88.7
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price83.5Oct 22, 2026
Bid94.8
Ask98.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid104.6
Ask108.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid114.7
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid124.7
Ask128.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid134.7
Ask138.5
volume0
Intrest0
