$40.74
-0.85-2.04%
가까이에: -
$40.75
0.01000.02%
시간외: 4:21 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freeport-McMoRan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freeport-McMoRan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.75Dec 16, 2024
Change
2.3312.89%
Bid15.7
Ask16.6
volume19
Intrest45
Strike
25
25
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price14.4Dec 09, 2024
Change
00%
Bid10.65
Ask10.8
volume0
Intrest43
Strike
30
30
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.55Nov 06, 2024
Change
00%
Bid7.7
Ask7.85
volume0
Intrest35
Strike
33
33
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price8.65Dec 11, 2024
Change
00%
Bid6.7
Ask6.85
volume0
Intrest59
Strike
34
34
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price8.02Dec 11, 2024
Change
00%
Bid5.7
Ask5.85
volume0
Intrest13
Strike
35
35
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest607
Last Price7.3Dec 10, 2024
Change
00%
Bid4.7
Ask4.85
volume0
Intrest17
Strike
36
36
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest144
Last Price7.4Dec 09, 2024
Change
00%
Bid3.7
Ask3.85
volume0
Intrest75
Strike
37
37
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest96
Last Price5.95Nov 18, 2024
Change
00%
Bid2.87
Ask3.35
volume0
Intrest1
Strike
37.5
37.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest32
Last Price3.7Dec 13, 2024
Change
00%
Bid2.76
Ask2.86
volume0
Intrest133
Strike
38
38
Last Price0.04Dec 16, 2024
Change
0.171.43%
Bid-
Ask0.08
volume119
Intrest2294
Last Price6.3Dec 03, 2024
Change
00%
Bid2.26
Ask2.42
volume0
Intrest1
Strike
38.5
38.5
Last Price0.06Dec 16, 2024
Change
00%
Bid0.05
Ask0.08
volume21
Intrest39
Last Price1.87Dec 16, 2024
Change
0.8330.74%
Bid1.86
Ask1.92
volume19
Intrest323
Strike
39
39
Last Price0.12Dec 16, 2024
Change
0.0450%
Bid0.11
Ask0.12
volume42
Intrest788
Last Price1.49Dec 16, 2024
Change
0.6430.05%
Bid1.42
Ask1.51
volume9
Intrest125
Strike
39.5
39.5
Last Price0.2Dec 16, 2024
Change
0.0866.67%
Bid0.18
Ask0.23
volume93
Intrest899
Last Price1.11Dec 16, 2024
Change
0.7941.58%
Bid0.19
Ask1.15
volume38
Intrest379
Strike
40
40
Last Price0.37Dec 16, 2024
Change
0.1785%
Bid0.32
Ask0.36
volume1094
Intrest8575
Last Price0.73Dec 16, 2024
Change
0.7751.33%
Bid0.77
Ask0.83
volume79
Intrest119
Strike
40.5
40.5
Last Price0.58Dec 16, 2024
Change
0.2681.25%
Bid0.51
Ask0.55
volume248
Intrest760
Last Price0.56Dec 16, 2024
Change
0.6352.94%
Bid0.52
Ask0.57
volume217
Intrest207
Strike
41
41
Last Price0.85Dec 16, 2024
Change
0.3880.85%
Bid0.76
Ask0.86
volume913
Intrest4674
Last Price0.34Dec 16, 2024
Change
0.4959.04%
Bid0.19
Ask0.39
volume126
Intrest234
Strike
41.5
41.5
Last Price1.14Dec 16, 2024
Change
0.4565.22%
Bid0.96
Ask1.12
volume174
Intrest240
Last Price0.23Dec 16, 2024
Change
0.3459.65%
Bid0.19
Ask0.25
volume314
Intrest550
Strike
42
42
Last Price1.51Dec 16, 2024
Change
0.5658.95%
Bid1.42
Ask1.66
volume112
Intrest8637
Last Price0.13Dec 16, 2024
Change
0.2868.29%
Bid0.13
Ask0.16
volume351
Intrest615
Strike
42.5
42.5
Last Price1.88Dec 16, 2024
Change
0.7160.68%
Bid1.84
Ask2.07
volume79
Intrest759
Last Price0.08Dec 16, 2024
Change
0.1869.23%
Bid0.08
Ask0.1
volume345
Intrest2145
Strike
43
43
Last Price2.34Dec 16, 2024
Change
0.7143.56%
Bid2.27
Ask2.51
volume194
Intrest5648
Last Price0.06Dec 16, 2024
Change
0.1164.71%
Bid0.04
Ask0.06
volume202
Intrest1842
Strike
43.5
43.5
Last Price2.8Dec 16, 2024
Change
0.7133.97%
Bid2.77
Ask3.1
volume62
Intrest254
Last Price0.04Dec 16, 2024
Change
0.0866.67%
Bid0.03
Ask0.04
volume864
Intrest8528
Strike
44
44
Last Price3.37Dec 16, 2024
Change
0.8734.8%
Bid3.25
Ask3.35
volume47
Intrest3683
Last Price0.03Dec 16, 2024
Change
0.0562.5%
Bid0.01
Ask0.04
volume109
Intrest1478
Strike
44.5
44.5
Last Price3.55Dec 16, 2024
Change
0.5819.53%
Bid3.7
Ask3.85
volume48
Intrest85
Last Price0.02Dec 16, 2024
Change
0.0466.67%
Bid0.01
Ask0.07
volume394
Intrest4542
Strike
45
45
Last Price4.3Dec 16, 2024
Change
130.3%
Bid4.2
Ask4.35
volume73
Intrest2850
Last Price0.02Dec 16, 2024
Change
0.0360%
Bid0.01
Ask0.26
volume47
Intrest567
Strike
45.5
45.5
Last Price1.96Dec 09, 2024
Change
00%
Bid3.85
Ask5
volume0
Intrest39
Last Price0.02Dec 16, 2024
Change
0.0675%
Bid0.01
Ask0.19
volume204
Intrest2294
Strike
46
46
Last Price5.44Dec 16, 2024
Change
1.1426.51%
Bid5.2
Ask5.35
volume1170
Intrest2330
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.22
volume44
Intrest759
Strike
46.5
46.5
Last Price5.74Dec 16, 2024
Change
3.31136.21%
Bid5.7
Ask6.05
volume1
Intrest13
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid0.01
Ask0.06
volume89
Intrest4001
Strike
47
47
Last Price6.25Dec 16, 2024
Change
0.58.7%
Bid6.2
Ask6.3
volume1529
Intrest3759
Last Price0.02Dec 16, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest431
Strike
47.5
47.5
Last Price5.05Dec 12, 2024
Change
00%
Bid6.6
Ask7.65
volume0
Intrest3
Last Price0.01Dec 16, 2024
Change
0.0150%
Bid-
Ask0.01
volume72
Intrest5311
Strike
48
48
Last Price7.25Dec 16, 2024
Change
0.7311.2%
Bid7.2
Ask7.35
volume300
Intrest589
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest545
Strike
48.5
48.5
Last Price6.05Dec 12, 2024
Change
00%
Bid7.7
Ask7.85
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest7129
Strike
49
49
Last Price8.25Dec 16, 2024
Change
1.420.44%
Bid8.2
Ask9.15
volume50
Intrest108
Last Price0.02Dec 16, 2024
Change
0.01100%
Bid-
Ask0.2
volume263
Intrest7422
Strike
50
50
Last Price9.4Dec 16, 2024
Change
3.354.1%
Bid9.2
Ask11.05
volume7
Intrest48
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Strike
51
51
Last Price7.2Nov 26, 2024
Change
00%
Bid10.2
Ask10.35
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
52
52
Last Price8.12Nov 20, 2024
Change
00%
Bid11
Ask11.35
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid11.45
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest20440
Strike
55
55
Last Price13.95Dec 16, 2024
Change
2.9126.36%
Bid14.2
Ask14.35
volume12
Intrest2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest6592
Strike
60
60
Last Price16.4Nov 15, 2024
Change
00%
Bid19.2
Ask19.35
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest2975
Strike
65
65
Last Price15.85Oct 08, 2024
Change
00%
Bid24.2
Ask24.35
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
70
70
Last Price21.75Oct 08, 2024
Change
00%
Bid28.45
Ask30
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved