Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freeport-McMoRan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freeport-McMoRan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.75May 22, 2025
Change
00%
Bid22.8
Ask26.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask21.55
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid16.15
Ask19.55
volume0
Intrest0
Strike
27
27
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price16.55Jun 26, 2025
Change
3.0522.59%
Bid14.8
Ask18.55
volume10
Intrest10
Strike
28
28
Last Price0.17Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price12.3Jun 25, 2025
Change
00%
Bid15.3
Ask17.55
volume0
Intrest8
Strike
29
29
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price11.52Jun 17, 2025
Change
00%
Bid14.35
Ask16.55
volume0
Intrest23
Strike
30
30
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price9.68Jun 20, 2025
Change
00%
Bid13.3
Ask14.6
volume0
Intrest52
Strike
31
31
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest108
Last Price10.37Jun 16, 2025
Change
00%
Bid12.3
Ask14.55
volume0
Intrest9
Strike
32
32
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest34
Last Price10.55Jun 26, 2025
Change
2.632.7%
Bid11.4
Ask11.95
volume1
Intrest81
Strike
33
33
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest196
Last Price9.9Jun 26, 2025
Change
2.432%
Bid10.4
Ask10.9
volume1
Intrest4
Strike
34
34
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest106
Last Price-
Change
-
Bid9.85
Ask11.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.46Jun 26, 2025
Change
3.1650.16%
Bid9.4
Ask9.75
volume1
Intrest83
Strike
35
35
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest79
Last Price9.05Jun 26, 2025
Change
3.9376.76%
Bid8.9
Ask10.2
volume1
Intrest3
Strike
35.5
35.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price5.55Jun 25, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest130
Strike
36
36
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest447
Last Price5.05Jun 24, 2025
Change
00%
Bid7.85
Ask9.2
volume0
Intrest25
Strike
36.5
36.5
Last Price0.18Jun 26, 2025
Change
0.0880%
Bid-
Ask0.18
volume1
Intrest12
Last Price7.35Jun 26, 2025
Change
2.4850.92%
Bid7.4
Ask7.55
volume21
Intrest155
Strike
37
37
Last Price0.01Jun 26, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume22
Intrest257
Last Price2.96Jun 20, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest28
Strike
37.5
37.5
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest357
Last Price5.89Jun 26, 2025
Change
2.0151.8%
Bid6.4
Ask6.5
volume30
Intrest543
Strike
38
38
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume39
Intrest2404
Last Price3.05Jun 25, 2025
Change
00%
Bid5.9
Ask6.25
volume0
Intrest136
Strike
38.5
38.5
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest164
Last Price5.89Jun 26, 2025
Change
3.59156.09%
Bid5.4
Ask5.5
volume17
Intrest361
Strike
39
39
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume14
Intrest798
Last Price5.16Jun 26, 2025
Change
2.96134.55%
Bid4.9
Ask5
volume1
Intrest111
Strike
39.5
39.5
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid-
Ask0.2
volume502
Intrest597
Last Price4.45Jun 26, 2025
Change
3206.9%
Bid4.4
Ask4.5
volume75
Intrest273
Strike
40
40
Last Price0.03Jun 26, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume234
Intrest832
Last Price4.24Jun 26, 2025
Change
2.99239.2%
Bid3.9
Ask4
volume46
Intrest412
Strike
40.5
40.5
Last Price0.06Jun 26, 2025
Change
0.0545.45%
Bid-
Ask0.08
volume47
Intrest1477
Last Price3.52Jun 26, 2025
Change
2.62291.11%
Bid3.4
Ask3.5
volume296
Intrest1672
Strike
41
41
Last Price0.04Jun 26, 2025
Change
0.1578.95%
Bid0.02
Ask0.04
volume111
Intrest1231
Last Price3.04Jun 26, 2025
Change
2.46424.14%
Bid2.81
Ask3
volume269
Intrest1534
Strike
41.5
41.5
Last Price0.06Jun 26, 2025
Change
0.3284.21%
Bid-
Ask0.2
volume317
Intrest1168
Last Price2.47Jun 26, 2025
Change
2.17723.33%
Bid2.41
Ask2.62
volume647
Intrest6090
Strike
42
42
Last Price0.07Jun 26, 2025
Change
0.5789.06%
Bid0.01
Ask0.21
volume109
Intrest2275
Last Price1.98Jun 26, 2025
Change
1.851423.08%
Bid1.93
Ask2.04
volume382
Intrest1019
Strike
42.5
42.5
Last Price0.04Jun 26, 2025
Change
1.2796.95%
Bid-
Ask0.05
volume1077
Intrest1042
Last Price1.5Jun 26, 2025
Change
1.432042.86%
Bid1.47
Ask1.62
volume1199
Intrest2308
Strike
43
43
Last Price0.07Jun 26, 2025
Change
1.3294.96%
Bid0.05
Ask0.08
volume68
Intrest94
Last Price1.18Jun 26, 2025
Change
1.153833.33%
Bid1
Ask1.13
volume309
Intrest698
Strike
43.5
43.5
Last Price0.1Jun 26, 2025
Change
3.0596.83%
Bid0.11
Ask0.15
volume43
Intrest78
Last Price0.69Jun 26, 2025
Change
0.686800%
Bid0.68
Ask0.81
volume646
Intrest3857
Strike
44
44
Last Price0.25Jun 26, 2025
Change
2.2189.84%
Bid0.24
Ask0.27
volume494
Intrest54
Last Price0.43Jun 26, 2025
Change
0.412050%
Bid0.4
Ask0.44
volume510
Intrest87
Strike
44.5
44.5
Last Price0.45Jun 26, 2025
Change
3.3588.16%
Bid0.46
Ask0.5
volume37
Intrest1
Last Price0.23Jun 26, 2025
Change
0.222200%
Bid0.2
Ask0.24
volume958
Intrest1400
Strike
45
45
Last Price0.66Jun 26, 2025
Change
2.5979.69%
Bid0.74
Ask0.81
volume347
Intrest25
Last Price0.13Jun 26, 2025
Change
0.07116.67%
Bid0.1
Ask0.13
volume863
Intrest46
Strike
45.5
45.5
Last Price-
Change
-
Bid1.14
Ask1.2
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
0.06600%
Bid0.04
Ask0.07
volume49
Intrest331
Strike
46
46
Last Price1.23Jun 26, 2025
Change
3.4173.49%
Bid1.39
Ask1.66
volume131
Intrest0
Last Price0.04Jun 26, 2025
Change
0.2284.62%
Bid-
Ask0.04
volume24
Intrest1
Strike
46.5
46.5
Last Price1.86Jun 26, 2025
Change
2.4957.24%
Bid2
Ask2.25
volume1
Intrest0
Last Price0.03Jun 26, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume1
Intrest85
Strike
47
47
Last Price2.6Jun 26, 2025
Change
-
Bid2.49
Ask2.68
volume6
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest59
Strike
47.5
47.5
Last Price-
Change
-
Bid2.92
Ask4.85
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest216
Strike
48
48
Last Price6.35Jun 17, 2025
Change
00%
Bid3.45
Ask5.25
volume0
Intrest1
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
48.5
48.5
Last Price6.85Jun 17, 2025
Change
00%
Bid3.95
Ask5.85
volume0
Intrest1
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Strike
49
49
Last Price7.35Jun 17, 2025
Change
00%
Bid4.45
Ask6.4
volume0
Intrest1
Last Price0.12Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
50
50
Last Price7.8Jun 16, 2025
Change
00%
Bid5.45
Ask7.35
volume0
Intrest4
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
51
51
Last Price-
Change
-
Bid6.45
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.45
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved