$43.01
1.403.36%
가까이에: -
$43.14
0.130.30%
시간외: 4:57 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freeport-McMoRan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freeport-McMoRan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.55Mar 21, 2025
Change
00%
Bid18.05
Ask18.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.04Mar 21, 2025
Change
00%
Bid17.05
Ask17.2
volume0
Intrest61
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask16.2
volume0
Intrest0
Strike
27
27
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price11.55Mar 21, 2025
Change
00%
Bid15.05
Ask15.2
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.75Mar 17, 2025
Change
00%
Bid14.05
Ask14.2
volume0
Intrest14
Strike
29
29
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price12.06Mar 24, 2025
Change
00%
Bid12.9
Ask13.2
volume0
Intrest46
Strike
30
30
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest502
Last Price9.65Mar 21, 2025
Change
00%
Bid12.55
Ask12.7
volume0
Intrest37
Strike
30.5
30.5
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price8.75Mar 17, 2025
Change
00%
Bid12.05
Ask12.2
volume0
Intrest4
Strike
31
31
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Last Price8.95Mar 19, 2025
Change
00%
Bid11.55
Ask11.7
volume0
Intrest16
Strike
31.5
31.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price7Mar 21, 2025
Change
00%
Bid10.85
Ask11.2
volume0
Intrest9
Strike
32
32
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest177
Last Price9.4Mar 24, 2025
Change
00%
Bid10.4
Ask10.7
volume0
Intrest2
Strike
32.5
32.5
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price9.43Mar 25, 2025
Change
2.6839.7%
Bid10.05
Ask10.2
volume44
Intrest73
Strike
33
33
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest171
Last Price8.65Mar 25, 2025
Change
4.95133.78%
Bid9.4
Ask9.7
volume2
Intrest12
Strike
33.5
33.5
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price8.15Mar 25, 2025
Change
0.040.49%
Bid8.9
Ask9.2
volume1
Intrest188
Strike
34
34
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest540
Last Price7.8Mar 25, 2025
Change
0.354.7%
Bid8.55
Ask8.7
volume10
Intrest98
Strike
34.5
34.5
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest108
Last Price7.77Mar 25, 2025
Change
0.9714.26%
Bid8
Ask8.2
volume1
Intrest76
Strike
35
35
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest168
Last Price6.8Mar 25, 2025
Change
1.4126.16%
Bid7.55
Ask7.7
volume10
Intrest37
Strike
35.5
35.5
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Last Price6.7Mar 25, 2025
Change
0.711.67%
Bid6.95
Ask7.2
volume3
Intrest162
Strike
36
36
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest327
Last Price5.5Mar 24, 2025
Change
00%
Bid6.55
Ask6.7
volume0
Intrest59
Strike
36.5
36.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price6.05Mar 25, 2025
Change
119.8%
Bid6.1
Ask6.2
volume1
Intrest310
Strike
37
37
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest501
Last Price5.08Mar 25, 2025
Change
0.5612.39%
Bid5.6
Ask5.7
volume1
Intrest98
Strike
37.5
37.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest646
Last Price5.03Mar 25, 2025
Change
1.0827.34%
Bid5.1
Ask5.2
volume43
Intrest259
Strike
38
38
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume62
Intrest360
Last Price4.32Mar 25, 2025
Change
0.8725.22%
Bid4.6
Ask4.7
volume53
Intrest152
Strike
38.5
38.5
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume8
Intrest487
Last Price4.01Mar 25, 2025
Change
1.0133.67%
Bid4.1
Ask4.2
volume16
Intrest651
Strike
39
39
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume58
Intrest272
Last Price3.6Mar 25, 2025
Change
1.0943.43%
Bid3.6
Ask3.7
volume4
Intrest687
Strike
39.5
39.5
Last Price0.02Mar 25, 2025
Change
0.0777.78%
Bid0.02
Ask0.04
volume51
Intrest181
Last Price3.04Mar 25, 2025
Change
0.942.06%
Bid3.1
Ask3.2
volume42
Intrest1659
Strike
40
40
Last Price0.05Mar 25, 2025
Change
0.1372.22%
Bid0.03
Ask0.05
volume39
Intrest379
Last Price2.37Mar 25, 2025
Change
0.7344.51%
Bid2.64
Ask2.73
volume6
Intrest500
Strike
40.5
40.5
Last Price0.05Mar 25, 2025
Change
0.2281.48%
Bid0.05
Ask0.06
volume1049
Intrest1286
Last Price2.25Mar 25, 2025
Change
1.0790.68%
Bid2.18
Ask2.25
volume53
Intrest1512
Strike
41
41
Last Price0.11Mar 25, 2025
Change
0.3173.81%
Bid0.07
Ask0.1
volume202
Intrest1231
Last Price1.7Mar 25, 2025
Change
0.7680.85%
Bid1.72
Ask1.79
volume68
Intrest387
Strike
41.5
41.5
Last Price0.16Mar 25, 2025
Change
0.4975.38%
Bid0.13
Ask0.16
volume126
Intrest197
Last Price1.38Mar 25, 2025
Change
0.78130%
Bid1.34
Ask1.39
volume1026
Intrest2563
Strike
42
42
Last Price0.23Mar 25, 2025
Change
0.6874.73%
Bid0.23
Ask0.26
volume1362
Intrest1205
Last Price1.04Mar 25, 2025
Change
0.54108%
Bid1
Ask1.04
volume536
Intrest855
Strike
42.5
42.5
Last Price0.39Mar 25, 2025
Change
0.6763.21%
Bid0.38
Ask0.42
volume155
Intrest69
Last Price0.74Mar 25, 2025
Change
0.47174.07%
Bid0.72
Ask0.75
volume2831
Intrest8692
Strike
43
43
Last Price0.6Mar 25, 2025
Change
0.7756.2%
Bid0.58
Ask0.63
volume1182
Intrest15
Last Price0.51Mar 25, 2025
Change
0.32168.42%
Bid0.49
Ask0.51
volume389
Intrest847
Strike
43.5
43.5
Last Price0.95Mar 25, 2025
Change
0.8446.93%
Bid0.85
Ask0.9
volume25
Intrest1
Last Price0.33Mar 25, 2025
Change
0.21175%
Bid0.31
Ask0.34
volume586
Intrest1005
Strike
44
44
Last Price1.28Mar 25, 2025
Change
0.6332.98%
Bid1.17
Ask1.23
volume21
Intrest15
Last Price0.22Mar 25, 2025
Change
0.13144.44%
Bid0.19
Ask0.21
volume213
Intrest4750
Strike
44.5
44.5
Last Price-
Change
-
Bid1.55
Ask1.67
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
0.08160%
Bid0.11
Ask0.13
volume106
Intrest682
Strike
45
45
Last Price1.99Mar 25, 2025
Change
1.1135.81%
Bid1.89
Ask2.04
volume185
Intrest48
Last Price0.06Mar 25, 2025
Change
0.03100%
Bid0.06
Ask0.07
volume215
Intrest34
Strike
45.5
45.5
Last Price-
Change
-
Bid2.42
Ask2.51
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid0.02
Ask0.05
volume2
Intrest58
Strike
46
46
Last Price11.8Mar 10, 2025
Change
00%
Bid2.86
Ask2.97
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid3.3
Ask3.45
volume0
Intrest0
Last Price0.32Feb 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Strike
47
47
Last Price4.8Mar 24, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
48
48
Last Price13.4Mar 04, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest1
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest15
Strike
49
49
Last Price-
Change
-
Bid5.85
Ask6.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price13Mar 24, 2025
Change
00%
Bid11.8
Ask11.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved