$36.98
-1.98-5.08%
가까이에: -
$36.90
-0.08-0.22%
시간외: 7:51 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freeport-McMoRan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freeport-McMoRan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.75Jan 07, 2025
Change
00%
Bid16.9
Ask17.05
volume0
Intrest0
Strike
20
20
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price13.7Feb 20, 2025
Change
00%
Bid11.55
Ask12.05
volume0
Intrest70
Strike
25
25
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest64
Last Price9.95Feb 13, 2025
Change
00%
Bid7.9
Ask9.45
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.95Feb 21, 2025
Change
0.67.02%
Bid6.9
Ask7.05
volume2
Intrest295
Strike
30
30
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3866
Last Price5.95Feb 05, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest13
Strike
31
31
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest634
Last Price5.05Feb 21, 2025
Change
2.7535.26%
Bid4.9
Ask5.05
volume84
Intrest147
Strike
32
32
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest258
Last Price7.81Feb 13, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest1
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price4.8Feb 21, 2025
Change
1.4823.57%
Bid3.9
Ask4.05
volume51
Intrest235
Strike
33
33
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.26
volume51
Intrest1675
Last Price5.8Feb 13, 2025
Change
00%
Bid2.99
Ask4.25
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.05Feb 21, 2025
Change
1.6535.11%
Bid2.88
Ask3.7
volume58
Intrest36848
Strike
34
34
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume40
Intrest1417
Last Price3.35Feb 11, 2025
Change
00%
Bid1.66
Ask2.54
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price2.05Feb 21, 2025
Change
1.745.33%
Bid1.82
Ask2.1
volume51
Intrest702
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest9406
Last Price1.6Feb 21, 2025
Change
1.852.94%
Bid1.39
Ask1.55
volume318
Intrest489
Strike
35.5
35.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume7
Intrest1616
Last Price0.91Feb 21, 2025
Change
1.8466.91%
Bid0.95
Ask1.03
volume374
Intrest1146
Strike
36
36
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume51
Intrest3137
Last Price0.4Feb 21, 2025
Change
2.2284.73%
Bid0.3
Ask0.56
volume41
Intrest534
Strike
36.5
36.5
Last Price0.12Feb 21, 2025
Change
0.111100%
Bid-
Ask0.21
volume25
Intrest1020
Last Price0.05Feb 21, 2025
Change
1.8397.34%
Bid-
Ask0.21
volume457
Intrest6276
Strike
37
37
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid0.08
Ask1.79
volume623
Intrest1836
Last Price0.02Feb 21, 2025
Change
1.1898.33%
Bid-
Ask0.01
volume360
Intrest1313
Strike
37.5
37.5
Last Price0.6Feb 21, 2025
Change
0.571900%
Bid0.38
Ask0.62
volume276
Intrest995
Last Price0.03Feb 21, 2025
Change
0.9797%
Bid-
Ask0.05
volume735
Intrest5129
Strike
38
38
Last Price1.15Feb 21, 2025
Change
1.091816.67%
Bid0.86
Ask1.08
volume373
Intrest5827
Last Price0.02Feb 21, 2025
Change
0.5896.67%
Bid-
Ask0.16
volume252
Intrest1009
Strike
38.5
38.5
Last Price1.5Feb 21, 2025
Change
1.34837.5%
Bid1.32
Ask1.66
volume661
Intrest853
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume498
Intrest13108
Strike
39
39
Last Price2.07Feb 21, 2025
Change
1.73508.82%
Bid1.95
Ask2.22
volume403
Intrest6206
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.05
volume1160
Intrest2564
Strike
39.5
39.5
Last Price2.57Feb 21, 2025
Change
1.81238.16%
Bid2.36
Ask2.7
volume176
Intrest1015
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume865
Intrest10398
Strike
40
40
Last Price3.05Feb 21, 2025
Change
1.82147.97%
Bid2.63
Ask3.3
volume2788
Intrest8494
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest5483
Strike
40.5
40.5
Last Price1.84Feb 20, 2025
Change
00%
Bid2.12
Ask4.15
volume0
Intrest60
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1340
Intrest12590
Strike
41
41
Last Price4.05Feb 21, 2025
Change
1.8584.09%
Bid3.95
Ask5.35
volume118
Intrest823
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume4
Intrest968
Strike
41.5
41.5
Last Price2.85Feb 19, 2025
Change
00%
Bid4.45
Ask5.05
volume0
Intrest39
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume24
Intrest6130
Strike
42
42
Last Price5.1Feb 21, 2025
Change
1.7552.24%
Bid4.8
Ask5.75
volume18
Intrest2271
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest3825
Strike
42.5
42.5
Last Price3.7Feb 20, 2025
Change
00%
Bid4.5
Ask5.65
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume19
Intrest11782
Strike
43
43
Last Price4.91Feb 21, 2025
Change
0.6916.35%
Bid5.9
Ask6.95
volume2
Intrest779
Last Price0.34Feb 21, 2025
Change
0.321600%
Bid-
Ask0.52
volume1
Intrest53
Strike
43.5
43.5
Last Price3.75Feb 13, 2025
Change
00%
Bid6.35
Ask6.65
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest2914
Strike
44
44
Last Price6.6Feb 06, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest74
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest60
Strike
44.5
44.5
Last Price7.75Jan 27, 2025
Change
00%
Bid6
Ask9.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest8838
Strike
45
45
Last Price7.84Feb 21, 2025
Change
1.7428.52%
Bid7.6
Ask8.45
volume1
Intrest9
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
45.5
45.5
Last Price7.25Jan 24, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest891
Strike
46
46
Last Price8.2Feb 12, 2025
Change
00%
Bid7.8
Ask9.35
volume0
Intrest8
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
46.5
46.5
Last Price8.7Feb 12, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2169
Strike
47
47
Last Price8.1Feb 19, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2197
Strike
48
48
Last Price9.19Feb 20, 2025
Change
00%
Bid10.75
Ask13.05
volume0
Intrest8
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2477
Strike
49
49
Last Price10.15Feb 20, 2025
Change
00%
Bid10.95
Ask12.35
volume0
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7521
Strike
50
50
Last Price12.2Feb 12, 2025
Change
00%
Bid11
Ask15.05
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume14
Intrest1964
Strike
55
55
Last Price15.75Feb 18, 2025
Change
00%
Bid17.05
Ask18.65
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1423
Strike
60
60
Last Price20.75Feb 18, 2025
Change
00%
Bid21.8
Ask24.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest340
Strike
65
65
Last Price14.35Jul 05, 2024
Change
00%
Bid26
Ask30.05
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1098
Strike
70
70
Last Price20.4Jul 16, 2024
Change
00%
Bid30.95
Ask35.05
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
75
75
Last Price-
Change
-
Bid36
Ask40.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved