$70.79
-1.17-1.63%
가까이에: Sep 28, 5:00 PM EST
$71.00
-0.96-1.33%
프리마켓: 8:10 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Freeport-McMoRan Inc 옵션 체인
FCXNYSE
Freeport-McMoRan Options
View Freeport-McMoRan (FCX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.9
Ask32.45
volume0
Intrest0
Strike
40
40
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid25
Ask27.45
volume0
Intrest0
Strike
45
45
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid19.85
Ask22.45
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest21
Last Price16.5Sep 28, 2026
Change
-
Bid14.9
Ask17.45
volume0
Intrest4
Strike
55
55
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest411
Last Price14.55Sep 29, 2026
Change
-
Bid12.75
Ask14.75
volume0
Intrest14
Strike
57
57
Last Price0.02Sep 28, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest250
Last Price12.9Sep 29, 2026
Change
-
Bid12.15
Ask13.65
volume0
Intrest20
Strike
58
58
Last Price0.09Sep 25, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest29
Last Price11.92Sep 29, 2026
Change
-
Bid11.1
Ask12.7
volume0
Intrest7
Strike
59
59
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest20
Last Price12.01Sep 28, 2026
Change
-
Bid10.4
Ask11.1
volume0
Intrest12
Strike
60
60
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest564
Last Price9.59Sep 29, 2026
Change
-
Bid8.5
Ask10.2
volume0
Intrest7
Strike
61
61
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest677
Last Price8.44Sep 29, 2026
Change
-
Bid8.35
Ask10.2
volume0
Intrest12
Strike
62
62
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest316
Last Price7.45Sep 29, 2026
Change
-
Bid7.35
Ask8.2
volume0
Intrest16
Strike
63
63
Last Price0.03Sep 29, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest287
Last Price6.66Sep 29, 2026
Change
-
Bid6.45
Ask7.25
volume0
Intrest41
Strike
64
64
Last Price0.08Sep 29, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest501
Last Price7.45Sep 28, 2026
Change
-
Bid5.55
Ask6.25
volume0
Intrest26
Strike
65
65
Last Price0.06Sep 29, 2026
Change
-
Bid0.04
Ask0.09
volume0
Intrest401
Last Price4.77Sep 29, 2026
Change
-
Bid4.55
Ask5.3
volume0
Intrest99
Strike
66
66
Last Price0.09Sep 29, 2026
Change
-
Bid0.07
Ask0.16
volume0
Intrest291
Last Price3.87Sep 29, 2026
Change
-
Bid3.55
Ask4.45
volume0
Intrest106
Strike
67
67
Last Price0.25Sep 29, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest319
Last Price3.19Sep 29, 2026
Change
-
Bid2.7
Ask3.45
volume0
Intrest151
Strike
68
68
Last Price0.36Sep 29, 2026
Change
-
Bid0.24
Ask0.47
volume0
Intrest1407
Last Price2.26Sep 29, 2026
Change
-
Bid2.18
Ask2.53
volume0
Intrest55
Strike
69
69
Last Price0.7Sep 29, 2026
Change
-
Bid0.55
Ask0.76
volume0
Intrest1109
Last Price1.74Sep 29, 2026
Change
-
Bid1.7
Ask1.91
volume0
Intrest266
Strike
70
70
Last Price1.01Sep 29, 2026
Change
-
Bid0.88
Ask1.05
volume0
Intrest880
Last Price1.25Sep 29, 2026
Change
-
Bid1.19
Ask1.35
volume0
Intrest647
Strike
71
71
Last Price1.5Sep 29, 2026
Change
-
Bid1.17
Ask1.64
volume0
Intrest249
Last Price0.85Sep 29, 2026
Change
-
Bid0.77
Ask0.9
volume0
Intrest1818
Strike
72
72
Last Price2.08Sep 29, 2026
Change
-
Bid1.94
Ask2.22
volume0
Intrest379
Last Price0.51Sep 29, 2026
Change
-
Bid0.43
Ask0.55
volume0
Intrest1038
Strike
73
73
Last Price3.02Sep 29, 2026
Change
-
Bid2.63
Ask2.99
volume0
Intrest329
Last Price0.26Sep 29, 2026
Change
-
Bid0.26
Ask0.35
volume0
Intrest1614
Strike
74
74
Last Price3.81Sep 29, 2026
Change
-
Bid3.2
Ask4.6
volume0
Intrest486
Last Price0.21Sep 29, 2026
Change
-
Bid0.14
Ask0.2
volume0
Intrest3840
Strike
75
75
Last Price4.46Sep 29, 2026
Change
-
Bid3.9
Ask5.1
volume0
Intrest359
Last Price0.12Sep 29, 2026
Change
-
Bid0.05
Ask0.22
volume0
Intrest615
Strike
76
76
Last Price5.35Sep 29, 2026
Change
-
Bid4.95
Ask6.05
volume0
Intrest3021
Last Price0.06Sep 29, 2026
Change
-
Bid0.02
Ask0.17
volume0
Intrest838
Strike
77
77
Last Price5.07Sep 28, 2026
Change
-
Bid5.9
Ask7.05
volume0
Intrest1004
Last Price0.04Sep 29, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest386
Strike
78
78
Last Price6.8Sep 29, 2026
Change
-
Bid6.9
Ask8.45
volume0
Intrest4
Last Price0.03Sep 29, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest112
Strike
79
79
Last Price5.73Sep 22, 2026
Change
-
Bid6.55
Ask8.9
volume0
Intrest3
Last Price0.03Sep 29, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest618
Strike
80
80
Last Price8.13Sep 28, 2026
Change
-
Bid8.85
Ask9.7
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest263
Strike
81
81
Last Price9.27Sep 21, 2026
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest89
Strike
82
82
Last Price-
Change
-
Bid10.35
Ask12.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest32
Strike
83
83
Last Price-
Change
-
Bid10.5
Ask13.15
volume0
Intrest0
Last Price0.07Sep 23, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest876
Strike
84
84
Last Price-
Change
-
Bid11.55
Ask14.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1329
Strike
85
85
Last Price14.1Sep 18, 2026
Change
-
Bid12.55
Ask15.55
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest54
Strike
86
86
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest13
Strike
87
87
Last Price14.8Sep 28, 2026
Change
-
Bid14.9
Ask17.35
volume0
Intrest0
Last Price0.73Sep 09, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest2
Strike
88
88
Last Price-
Change
-
Bid15.55
Ask18.35
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid16.35
Ask20.1
volume0
Intrest0
Last Price0.06Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest567
Strike
90
90
Last Price-
Change
-
Bid17.55
Ask20.55
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest2
Strike
91
91
Last Price-
Change
-
Bid18.55
Ask21.85
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest41
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask25.45
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest170
Strike
100
100
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved