Freeport-McMoRan Inc 옵션 체인

FCXNYSE

Trade with Public

$68.87

-0.88-1.26%

마지막 업데이트: Oct 20, 7:54 PM

$69.30

-0.45-0.65%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 6일 전이었습니다

실적: Q3 2026 실적이 화 10월 27th에 개장 전 6일 후 후에 발표됩니다.

컨퍼런스 콜: 6일 후 10:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Freeport-McMoRan Options

View Freeport-McMoRan (FCX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.37

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0100.0

40.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price29.8Oct 14, 2026

Change

-0%

Bid27.85

Ask30.6

volume0

Intrest0

Strike

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price24.15Oct 20, 2026

Change

0.251.02%

Bid22.7

Ask26.1

volume38

Intrest38

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest19

Last Price19.28Oct 20, 2026

Change

2.9113.11%

Bid17.15

Ask19.85

volume1

Intrest1

Strike

Last Price0.07Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest25

Last Price-

Change

Bid12.9

Ask15.15

volume0

Intrest0

Strike

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Last Price12.32Oct 20, 2026

Change

Bid10.7

Ask13.2

volume15

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.28

volume0

Intrest0

Last Price11.39Oct 20, 2026

Change

0.020.18%

Bid9.9

Ask12.2

volume16

Intrest1

Strike

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest324

Last Price10.4Oct 20, 2026

Change

0.090.86%

Bid8.35

Ask12.05

volume2

Intrest1

Strike

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest422

Last Price9.48Oct 20, 2026

Change

-0%

Bid7.7

Ask10.2

volume1

Intrest31

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest98

Last Price8.1Oct 20, 2026

Change

0.495.7%

Bid6.65

Ask9.35

volume3

Intrest17

Strike

Last Price0.03Oct 20, 2026

Change

0.0125%

Bid-

Ask0.1

volume3

Intrest141

Last Price7.18Oct 20, 2026

Change

0.496.39%

Bid6.5

Ask7.8

volume14

Intrest17

Strike

Last Price0.02Oct 20, 2026

Change

0.0571.43%

Bid-

Ask0.08

volume18

Intrest423

Last Price6.4Oct 20, 2026

Change

0.34.48%

Bid5.65

Ask6.95

volume13

Intrest8

Strike

Last Price0.08Oct 20, 2026

Change

0.0220%

Bid0.01

Ask0.09

volume84

Intrest890

Last Price5.52Oct 20, 2026

Change

0.223.83%

Bid3.75

Ask6.35

volume4

Intrest69

Strike

Last Price0.11Oct 20, 2026

Change

0.0635.29%

Bid0.08

Ask0.16

volume33

Intrest390

Last Price4.57Oct 20, 2026

Change

0.326.54%

Bid3.7

Ask5.45

volume1

Intrest88

Strike

Last Price0.21Oct 20, 2026

Change

0.014.55%

Bid0.17

Ask0.26

volume219

Intrest569

Last Price3.62Oct 20, 2026

Change

0.7817.73%

Bid2.95

Ask3.8

volume1

Intrest124

Strike

Last Price0.35Oct 20, 2026

Change

0.012.94%

Bid0.32

Ask0.42

volume119

Intrest407

Last Price2.96Oct 20, 2026

Change

0.093.14%

Bid2.27

Ask2.87

volume40

Intrest23

Strike

Last Price0.6Oct 20, 2026

Change

-0%

Bid0.49

Ask0.63

volume236

Intrest346

Last Price2.28Oct 20, 2026

Change

0.4416.18%

Bid1.76

Ask2.03

volume20

Intrest107

Strike

Last Price0.77Oct 20, 2026

Change

0.1718.09%

Bid0.83

Ask1.01

volume1860

Intrest2000

Last Price1.3Oct 20, 2026

Change

0.7737.2%

Bid1.25

Ask1.39

volume310

Intrest284

Strike

Last Price1.37Oct 20, 2026

Change

0.1512.3%

Bid1.22

Ask1.5

volume102

Intrest1949

Last Price1.07Oct 20, 2026

Change

0.3826.21%

Bid0.78

Ask1.01

volume190

Intrest452

Strike

Last Price1.67Oct 20, 2026

Change

0.085.03%

Bid1.77

Ask2.05

volume28

Intrest919

Last Price0.56Oct 20, 2026

Change

0.5348.62%

Bid0.5

Ask0.64

volume448

Intrest2000

Strike

Last Price4.08Oct 20, 2026

Change

1.8482.14%

Bid2.25

Ask2.89

volume1

Intrest206

Last Price0.4Oct 20, 2026

Change

0.4150.62%

Bid0.3

Ask0.44

volume254

Intrest1060

Strike

Last Price3.26Oct 20, 2026

Change

0.3411.64%

Bid3.05

Ask4.4

volume12

Intrest185

Last Price0.25Oct 20, 2026

Change

0.1537.5%

Bid0.1

Ask0.28

volume188

Intrest1019

Strike

Last Price3.8Oct 20, 2026

Change

0.154.11%

Bid3.35

Ask4.45

volume10

Intrest178

Last Price0.11Oct 20, 2026

Change

0.1862.07%

Bid0.07

Ask0.16

volume217

Intrest2549

Strike

Last Price5.03Oct 20, 2026

Change

0.132.65%

Bid4.9

Ask5.35

volume17

Intrest947

Last Price0.08Oct 20, 2026

Change

0.1361.9%

Bid0.04

Ask0.09

volume208

Intrest679

Strike

Last Price6.22Oct 20, 2026

Change

0.274.54%

Bid5.8

Ask7.25

volume16

Intrest325

Last Price0.04Oct 20, 2026

Change

0.0866.67%

Bid0.03

Ask0.12

volume43

Intrest555

Strike

Last Price7.29Oct 20, 2026

Change

0.7611.64%

Bid5.7

Ask7.45

volume9

Intrest3021

Last Price0.04Oct 20, 2026

Change

0.0233.33%

Bid0.02

Ask0.09

volume29

Intrest536

Strike

Last Price8.2Oct 20, 2026

Change

0.7710.36%

Bid7.4

Ask8.5

volume1005

Intrest1006

Last Price0.02Oct 20, 2026

Change

0.0466.67%

Bid-

Ask0.03

volume7

Intrest387

Strike

Last Price9.2Oct 20, 2026

Change

0.627.23%

Bid8.3

Ask9.4

volume1

Intrest14

Last Price0.09Oct 20, 2026

Change

0.0110%

Bid0.01

Ask0.09

volume9

Intrest72

Strike

Last Price9.79Oct 19, 2026

Change

-0%

Bid8.8

Ask10.95

volume0

Intrest5

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume125

Intrest481

Strike

Last Price12.14Oct 15, 2026

Change

-0%

Bid10.1

Ask11.6

volume0

Intrest3

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest295

Strike

Last Price-

Change

Bid11.05

Ask12.7

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.04400%

Bid-

Ask0.28

volume8

Intrest458

Strike

Last Price9.67Sep 30, 2026

Change

-0%

Bid11.8

Ask13.7

volume0

Intrest2

Last Price0.14Oct 20, 2026

Change

0.09180%

Bid-

Ask0.04

volume2

Intrest103

Strike

Last Price-

Change

Bid12.8

Ask14.7

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest51

Strike

Last Price-

Change

Bid13.75

Ask16

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest213

Strike

Last Price-

Change

Bid14.75

Ask17

volume0

Intrest0

Last Price0.21Oct 02, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest46

Strike

Last Price-

Change

Bid15.05

Ask18.2

volume0

Intrest0

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Strike

Last Price-

Change

Bid16.05

Ask19.25

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest22

Strike

Last Price-

Change

Bid17.75

Ask20.45

volume0

Intrest0

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest6

Strike

Last Price-

Change

Bid18.2

Ask21.45

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.0758.33%

Bid-

Ask0.25

volume3

Intrest76

Strike

Last Price-

Change

Bid19.75

Ask22.45

volume0

Intrest0

Last Price0.18Sep 25, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest2

Strike

Last Price-

Change

Bid20.75

Ask23.3

volume0

Intrest0

Last Price0.07Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price-

Change

Bid24.75

Ask27.15

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest13

Strike

100

Last Price-

Change

Bid29.05

Ask32.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Freeport-McMoRan Options

View Freeport-McMoRan (FCX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.37

P/C Ratio (OI)

1.06

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0100.0

40.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price29.8Oct 14, 2026

Change

-0%

Bid27.85

Ask30.6

volume0

Intrest0

Strike

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price24.15Oct 20, 2026

Change

0.251.02%

Bid22.7

Ask26.1

volume38

Intrest38

Strike

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest19

Last Price19.28Oct 20, 2026

Change

2.9113.11%

Bid17.15

Ask19.85

volume1

Intrest1

Strike

Last Price0.07Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest25

Last Price-

Change

Bid12.9

Ask15.15

volume0

Intrest0

Strike

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Last Price12.32Oct 20, 2026

Change

Bid10.7

Ask13.2

volume15

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.28

volume0

Intrest0

Last Price11.39Oct 20, 2026

Change

0.020.18%

Bid9.9

Ask12.2

volume16

Intrest1

Strike

Last Price0.04Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest324

Last Price10.4Oct 20, 2026

Change

0.090.86%

Bid8.35

Ask12.05

volume2

Intrest1

Strike

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest422

Last Price9.48Oct 20, 2026

Change

-0%

Bid7.7

Ask10.2

volume1

Intrest31

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest98

Last Price8.1Oct 20, 2026

Change

0.495.7%

Bid6.65

Ask9.35

volume3

Intrest17

Strike

Last Price0.03Oct 20, 2026

Change

0.0125%

Bid-

Ask0.1

volume3

Intrest141

Last Price7.18Oct 20, 2026

Change

0.496.39%

Bid6.5

Ask7.8

volume14

Intrest17

Strike

Last Price0.02Oct 20, 2026

Change

0.0571.43%

Bid-

Ask0.08

volume18

Intrest423

Last Price6.4Oct 20, 2026

Change

0.34.48%

Bid5.65

Ask6.95

volume13

Intrest8

Strike

Last Price0.08Oct 20, 2026

Change

0.0220%

Bid0.01

Ask0.09

volume84

Intrest890

Last Price5.52Oct 20, 2026

Change

0.223.83%

Bid3.75

Ask6.35

volume4

Intrest69

Strike

Last Price0.11Oct 20, 2026

Change

0.0635.29%

Bid0.08

Ask0.16

volume33

Intrest390

Last Price4.57Oct 20, 2026

Change

0.326.54%

Bid3.7

Ask5.45

volume1

Intrest88

Strike

Last Price0.21Oct 20, 2026

Change

0.014.55%

Bid0.17

Ask0.26

volume219

Intrest569

Last Price3.62Oct 20, 2026

Change

0.7817.73%

Bid2.95

Ask3.8

volume1

Intrest124

Strike

Last Price0.35Oct 20, 2026

Change

0.012.94%

Bid0.32

Ask0.42

volume119

Intrest407

Last Price2.96Oct 20, 2026

Change

0.093.14%

Bid2.27

Ask2.87

volume40

Intrest23

Strike

Last Price0.6Oct 20, 2026

Change

-0%

Bid0.49

Ask0.63

volume236

Intrest346

Last Price2.28Oct 20, 2026

Change

0.4416.18%

Bid1.76

Ask2.03

volume20

Intrest107

Strike

Last Price0.77Oct 20, 2026

Change

0.1718.09%

Bid0.83

Ask1.01

volume1860

Intrest2000

Last Price1.3Oct 20, 2026

Change

0.7737.2%

Bid1.25

Ask1.39

volume310

Intrest284

Strike

Last Price1.37Oct 20, 2026

Change

0.1512.3%

Bid1.22

Ask1.5

volume102

Intrest1949

Last Price1.07Oct 20, 2026

Change

0.3826.21%

Bid0.78

Ask1.01

volume190

Intrest452

Strike

Last Price1.67Oct 20, 2026

Change

0.085.03%

Bid1.77

Ask2.05

volume28

Intrest919

Last Price0.56Oct 20, 2026

Change

0.5348.62%

Bid0.5

Ask0.64

volume448

Intrest2000

Strike

Last Price4.08Oct 20, 2026

Change

1.8482.14%

Bid2.25

Ask2.89

volume1

Intrest206

Last Price0.4Oct 20, 2026

Change

0.4150.62%

Bid0.3

Ask0.44

volume254

Intrest1060

Strike

Last Price3.26Oct 20, 2026

Change

0.3411.64%

Bid3.05

Ask4.4

volume12

Intrest185

Last Price0.25Oct 20, 2026

Change

0.1537.5%

Bid0.1

Ask0.28

volume188

Intrest1019

Strike

Last Price3.8Oct 20, 2026

Change

0.154.11%

Bid3.35

Ask4.45

volume10

Intrest178

Last Price0.11Oct 20, 2026

Change

0.1862.07%

Bid0.07

Ask0.16

volume217

Intrest2549

Strike

Last Price5.03Oct 20, 2026

Change

0.132.65%

Bid4.9

Ask5.35

volume17

Intrest947

Last Price0.08Oct 20, 2026

Change

0.1361.9%

Bid0.04

Ask0.09

volume208

Intrest679

Strike

Last Price6.22Oct 20, 2026

Change

0.274.54%

Bid5.8

Ask7.25

volume16

Intrest325

Last Price0.04Oct 20, 2026

Change

0.0866.67%

Bid0.03

Ask0.12

volume43

Intrest555

Strike

Last Price7.29Oct 20, 2026

Change

0.7611.64%

Bid5.7

Ask7.45

volume9

Intrest3021

Last Price0.04Oct 20, 2026

Change

0.0233.33%

Bid0.02

Ask0.09

volume29

Intrest536

Strike

Last Price8.2Oct 20, 2026

Change

0.7710.36%

Bid7.4

Ask8.5

volume1005

Intrest1006

Last Price0.02Oct 20, 2026

Change

0.0466.67%

Bid-

Ask0.03

volume7

Intrest387

Strike

Last Price9.2Oct 20, 2026

Change

0.627.23%

Bid8.3

Ask9.4

volume1

Intrest14

Last Price0.09Oct 20, 2026

Change

0.0110%

Bid0.01

Ask0.09

volume9

Intrest72

Strike

Last Price9.79Oct 19, 2026

Change

-0%

Bid8.8

Ask10.95

volume0

Intrest5

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.03

volume125

Intrest481

Strike

Last Price12.14Oct 15, 2026

Change

-0%

Bid10.1

Ask11.6

volume0

Intrest3

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest295

Strike

Last Price-

Change

Bid11.05

Ask12.7

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.04400%

Bid-

Ask0.28

volume8

Intrest458

Strike

Last Price9.67Sep 30, 2026

Change

-0%

Bid11.8

Ask13.7

volume0

Intrest2

Last Price0.14Oct 20, 2026

Change

0.09180%

Bid-

Ask0.04

volume2

Intrest103

Strike

Last Price-

Change

Bid12.8

Ask14.7

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest51

Strike

Last Price-

Change

Bid13.75

Ask16

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest213

Strike

Last Price-

Change

Bid14.75

Ask17

volume0

Intrest0

Last Price0.21Oct 02, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest46

Strike

Last Price-

Change

Bid15.05

Ask18.2

volume0

Intrest0

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Strike

Last Price-

Change

Bid16.05

Ask19.25

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest22

Strike

Last Price-

Change

Bid17.75

Ask20.45

volume0

Intrest0

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest6

Strike

Last Price-

Change

Bid18.2

Ask21.45

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

0.0758.33%

Bid-

Ask0.25

volume3

Intrest76

Strike

Last Price-

Change

Bid19.75

Ask22.45

volume0

Intrest0

Last Price0.18Sep 25, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest2

Strike

Last Price-

Change

Bid20.75

Ask23.3

volume0

Intrest0

Last Price0.07Sep 29, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price-

Change

Bid24.75

Ask27.15

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest13

Strike

100

Last Price-

Change

Bid29.05

Ask32.2

volume0

Intrest0

Freeport-McMoRan Inc 옵션 체인

Freeport-McMoRan Options

뉴스

파트너 / 기고자

벤징가 글로벌

Freeport-McMoRan Options