$79.00
-0.91-1.14%
가까이에: Aug 25, 5:00 PM EST
$78.45
-1.46-1.83%
프리마켓: 7:10 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Freeport-McMoRan Inc 옵션 체인
FCXNYSE
Freeport-McMoRan Options
View Freeport-McMoRan (FCX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42Aug 24, 2026
Change
-
Bid42.75
Ask45.4
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask40.05
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest26
Last Price32.77Aug 25, 2026
Change
-
Bid32.65
Ask35.9
volume0
Intrest1
Strike
45
45
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest96
Last Price31.77Aug 25, 2026
Change
-
Bid31.8
Ask35.15
volume0
Intrest1
Strike
46
46
Last Price0.07Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest54
Last Price32.22Aug 26, 2026
Change
-
Bid30.8
Ask33.35
volume0
Intrest100
Strike
47
47
Last Price0.13Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12
Last Price31.27Aug 26, 2026
Change
-
Bid29.8
Ask32.15
volume0
Intrest100
Strike
48
48
Last Price0.06Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest431
Last Price29.95Aug 26, 2026
Change
-
Bid28.6
Ask31.5
volume0
Intrest15
Strike
49
49
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest37
Last Price29Aug 26, 2026
Change
-
Bid28.3
Ask30.15
volume0
Intrest17
Strike
50
50
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest129
Last Price28.26Aug 25, 2026
Change
-
Bid26.55
Ask29.3
volume0
Intrest3
Strike
51
51
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest57
Last Price26.93Aug 25, 2026
Change
-
Bid25.1
Ask28.85
volume0
Intrest26
Strike
52
52
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest64
Last Price15.9Aug 06, 2026
Change
-
Bid24.1
Ask27.9
volume0
Intrest3
Strike
53
53
Last Price0.07Aug 07, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest56
Last Price24.97Aug 25, 2026
Change
-
Bid23.6
Ask26.55
volume0
Intrest5
Strike
54
54
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest554
Last Price23.98Aug 25, 2026
Change
-
Bid22.9
Ask25.1
volume0
Intrest8
Strike
55
55
Last Price0.06Aug 24, 2026
Change
-
Bid-
Ask0.99
volume0
Intrest869
Last Price13.7Aug 05, 2026
Change
-
Bid22.1
Ask23.9
volume0
Intrest27
Strike
56
56
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest355
Last Price12.5Aug 19, 2026
Change
-
Bid20.95
Ask22.9
volume0
Intrest2
Strike
57
57
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest49
Last Price19.09Aug 24, 2026
Change
-
Bid19.75
Ask21.9
volume0
Intrest1
Strike
58
58
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest203
Last Price18.9Aug 25, 2026
Change
-
Bid19.2
Ask20.9
volume0
Intrest26
Strike
59
59
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest138
Last Price17.99Aug 25, 2026
Change
-
Bid17.9
Ask20.1
volume0
Intrest15
Strike
60
60
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest212
Last Price18Aug 25, 2026
Change
-
Bid16.7
Ask18.9
volume0
Intrest42
Strike
61
61
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest329
Last Price16.15Aug 25, 2026
Change
-
Bid16.1
Ask17.65
volume0
Intrest104
Strike
62
62
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest688
Last Price16.2Aug 26, 2026
Change
-
Bid14.4
Ask17.5
volume0
Intrest147
Strike
63
63
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest422
Last Price14.49Aug 25, 2026
Change
-
Bid14.1
Ask15.9
volume0
Intrest98
Strike
64
64
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest319
Last Price14.2Aug 26, 2026
Change
-
Bid13.65
Ask14.45
volume0
Intrest433
Strike
65
65
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest768
Last Price12.6Aug 26, 2026
Change
-
Bid12.4
Ask13.8
volume0
Intrest120
Strike
66
66
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest294
Last Price12.18Aug 26, 2026
Change
-
Bid11.5
Ask12.8
volume0
Intrest211
Strike
67
67
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest275
Last Price11.1Aug 26, 2026
Change
-
Bid10.1
Ask11.5
volume0
Intrest570
Strike
68
68
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest426
Last Price10Aug 26, 2026
Change
-
Bid9.7
Ask10.75
volume0
Intrest509
Strike
69
69
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest645
Last Price9.08Aug 26, 2026
Change
-
Bid8.75
Ask9.35
volume0
Intrest1977
Strike
70
70
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest1357
Last Price8.22Aug 26, 2026
Change
-
Bid7.5
Ask8.85
volume0
Intrest2507
Strike
71
71
Last Price0.08Aug 26, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest1012
Last Price7.05Aug 26, 2026
Change
-
Bid6.5
Ask7.65
volume0
Intrest2783
Strike
72
72
Last Price0.03Aug 26, 2026
Change
-
Bid0.03
Ask0.53
volume0
Intrest1243
Last Price6.33Aug 26, 2026
Change
-
Bid5.95
Ask6.55
volume0
Intrest306
Strike
73
73
Last Price0.06Aug 26, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest575
Last Price5.25Aug 26, 2026
Change
-
Bid4.75
Ask5.5
volume0
Intrest360
Strike
74
74
Last Price0.12Aug 26, 2026
Change
-
Bid0.05
Ask0.13
volume0
Intrest1397
Last Price4.9Aug 26, 2026
Change
-
Bid3.95
Ask4.5
volume0
Intrest1151
Strike
75
75
Last Price0.19Aug 26, 2026
Change
-
Bid0.15
Ask0.26
volume0
Intrest4099
Last Price3.2Aug 26, 2026
Change
-
Bid3.15
Ask3.75
volume0
Intrest2080
Strike
76
76
Last Price0.38Aug 26, 2026
Change
-
Bid0.25
Ask0.44
volume0
Intrest1171
Last Price2.49Aug 26, 2026
Change
-
Bid2.28
Ask2.75
volume0
Intrest793
Strike
77
77
Last Price0.54Aug 26, 2026
Change
-
Bid0.34
Ask0.6
volume0
Intrest2510
Last Price1.97Aug 26, 2026
Change
-
Bid1.7
Ask2.24
volume0
Intrest531
Strike
78
78
Last Price0.96Aug 26, 2026
Change
-
Bid0.67
Ask1.2
volume0
Intrest650
Last Price1.49Aug 26, 2026
Change
-
Bid1.28
Ask1.49
volume0
Intrest877
Strike
79
79
Last Price1.39Aug 26, 2026
Change
-
Bid1
Ask1.7
volume0
Intrest1028
Last Price0.97Aug 26, 2026
Change
-
Bid0.87
Ask1.06
volume0
Intrest1436
Strike
80
80
Last Price1.95Aug 26, 2026
Change
-
Bid1.69
Ask2.06
volume0
Intrest111
Last Price0.63Aug 26, 2026
Change
-
Bid0.49
Ask0.8
volume0
Intrest1050
Strike
81
81
Last Price2.5Aug 25, 2026
Change
-
Bid2.18
Ask2.89
volume0
Intrest6
Last Price0.39Aug 26, 2026
Change
-
Bid0.3
Ask0.6
volume0
Intrest536
Strike
82
82
Last Price3.78Aug 26, 2026
Change
-
Bid2.81
Ask4.1
volume0
Intrest22
Last Price0.24Aug 26, 2026
Change
-
Bid0.21
Ask0.3
volume0
Intrest114
Strike
83
83
Last Price4.6Aug 26, 2026
Change
-
Bid3.85
Ask6
volume0
Intrest62
Last Price0.16Aug 26, 2026
Change
-
Bid0.04
Ask0.24
volume0
Intrest662
Strike
84
84
Last Price5.52Aug 26, 2026
Change
-
Bid4.7
Ask5.95
volume0
Intrest19
Last Price0.1Aug 26, 2026
Change
-
Bid0.08
Ask0.12
volume0
Intrest975
Strike
85
85
Last Price6.39Aug 26, 2026
Change
-
Bid5.45
Ask7
volume0
Intrest40
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest217
Strike
86
86
Last Price7.55Aug 26, 2026
Change
-
Bid6.2
Ask8.2
volume0
Intrest3
Last Price0.05Aug 26, 2026
Change
-
Bid0.01
Ask0.18
volume0
Intrest39
Strike
87
87
Last Price8.3Aug 26, 2026
Change
-
Bid7.2
Ask9.05
volume0
Intrest3
Last Price0.01Aug 26, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest272
Strike
90
90
Last Price-
Change
-
Bid10.05
Ask12.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved