$43.27
0.150.35%
가까이에: -
$43.10
-0.17-0.39%
시간외: 7:19 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freeport-McMoRan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freeport-McMoRan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.87Nov 11, 2024
Change
00%
Bid18.2
Ask18.45
volume0
Intrest3
Strike
25
25
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price13Nov 14, 2024
Change
3.1519.5%
Bid13.2
Ask13.35
volume1
Intrest114
Strike
30
30
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price11.51Nov 13, 2024
Change
00%
Bid11.2
Ask11.35
volume0
Intrest41
Strike
32
32
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest862
Last Price16.25Nov 07, 2024
Change
00%
Bid10.2
Ask10.35
volume0
Intrest81
Strike
33
33
Last Price0.04Nov 14, 2024
Change
0.0450%
Bid-
Ask0.2
volume1
Intrest369
Last Price11.99Oct 30, 2024
Change
00%
Bid9.2
Ask9.35
volume0
Intrest113
Strike
34
34
Last Price0.03Oct 15, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest570
Last Price10.1Oct 31, 2024
Change
00%
Bid8.2
Ask8.35
volume0
Intrest310
Strike
35
35
Last Price0.13Nov 14, 2024
Change
0.121200%
Bid-
Ask0.2
volume1
Intrest1704
Last Price7.25Nov 13, 2024
Change
00%
Bid7.2
Ask7.35
volume0
Intrest144
Strike
36
36
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest2580
Last Price6.42Nov 12, 2024
Change
00%
Bid6.2
Ask6.35
volume0
Intrest403
Strike
37
37
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Last Price5.15Nov 14, 2024
Change
0.11.9%
Bid5.2
Ask5.35
volume40
Intrest298
Strike
38
38
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest1824
Last Price4.32Nov 13, 2024
Change
00%
Bid4.2
Ask4.35
volume0
Intrest381
Strike
39
39
Last Price0.06Nov 14, 2024
Change
0.0250%
Bid-
Ask0.1
volume1
Intrest1187
Last Price3.2Nov 14, 2024
Change
0.359.86%
Bid3.2
Ask3.45
volume24
Intrest616
Strike
40
40
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest8712
Last Price-
Change
-
Bid2.69
Ask3.05
volume0
Intrest0
Strike
40.5
40.5
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest106
Last Price2.13Nov 14, 2024
Change
0.187.79%
Bid1.86
Ask2.34
volume30
Intrest1016
Strike
41
41
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.21
volume20
Intrest5558
Last Price2.1Nov 12, 2024
Change
00%
Bid1.52
Ask2.04
volume0
Intrest10
Strike
41.5
41.5
Last Price0.07Nov 14, 2024
Change
0.0240%
Bid0.01
Ask0.05
volume4
Intrest536
Last Price1.16Nov 14, 2024
Change
0.2417.14%
Bid1.25
Ask1.41
volume121
Intrest815
Strike
42
42
Last Price0.06Nov 14, 2024
Change
0.0960%
Bid0.04
Ask0.07
volume1123
Intrest8894
Last Price0.94Nov 14, 2024
Change
0.1715.32%
Bid0.86
Ask0.94
volume20
Intrest29
Strike
42.5
42.5
Last Price0.16Nov 14, 2024
Change
0.0833.33%
Bid0.1
Ask0.13
volume66
Intrest2142
Last Price0.46Nov 14, 2024
Change
0.1220.69%
Bid0.48
Ask0.68
volume203
Intrest3724
Strike
43
43
Last Price0.27Nov 14, 2024
Change
0.1332.5%
Bid0.22
Ask0.26
volume258
Intrest4508
Last Price0.27Nov 14, 2024
Change
0.1230.77%
Bid0.23
Ask0.3
volume1035
Intrest631
Strike
43.5
43.5
Last Price0.45Nov 14, 2024
Change
0.230.77%
Bid0.18
Ask0.52
volume104
Intrest992
Last Price0.13Nov 14, 2024
Change
0.0838.1%
Bid0.09
Ask0.13
volume935
Intrest3764
Strike
44
44
Last Price0.96Nov 14, 2024
Change
0.033.03%
Bid0.79
Ask0.86
volume335
Intrest5077
Last Price0.05Nov 14, 2024
Change
0.0861.54%
Bid0.04
Ask0.07
volume133
Intrest190
Strike
44.5
44.5
Last Price1.58Nov 14, 2024
Change
0.4236.21%
Bid1.16
Ask1.39
volume3
Intrest2605
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid0.02
Ask0.03
volume448
Intrest10499
Strike
45
45
Last Price1.78Nov 14, 2024
Change
0.073.78%
Bid1.65
Ask1.79
volume419
Intrest7577
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.03
volume52
Intrest338
Strike
45.5
45.5
Last Price2.38Nov 14, 2024
Change
0.2310.7%
Bid2.22
Ask2.35
volume3
Intrest514
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume147
Intrest6352
Strike
46
46
Last Price2.95Nov 14, 2024
Change
0.165.73%
Bid2.64
Ask2.83
volume131
Intrest1631
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume37
Intrest645
Strike
46.5
46.5
Last Price3.25Nov 14, 2024
Change
0.113.5%
Bid3.15
Ask3.3
volume39
Intrest1197
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume42
Intrest11034
Strike
47
47
Last Price3.95Nov 14, 2024
Change
0.359.72%
Bid3.65
Ask3.8
volume8978
Intrest6547
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest2043
Strike
47.5
47.5
Last Price4.55Nov 14, 2024
Change
0.512.35%
Bid4.15
Ask4.3
volume715
Intrest819
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume149
Intrest6718
Strike
48
48
Last Price4.91Nov 14, 2024
Change
0.419.11%
Bid4.6
Ask4.8
volume17589
Intrest7161
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest2778
Strike
48.5
48.5
Last Price5.4Nov 14, 2024
Change
0.23.85%
Bid5.15
Ask5.3
volume1020
Intrest661
Last Price0.03Nov 14, 2024
Change
0.0150%
Bid-
Ask0.03
volume80
Intrest3773
Strike
49
49
Last Price6.05Nov 14, 2024
Change
0.254.31%
Bid5.65
Ask5.8
volume5065
Intrest1049
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume3
Intrest971
Strike
49.5
49.5
Last Price6.4Nov 14, 2024
Change
0.233.73%
Bid6.15
Ask6.3
volume30
Intrest21
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume63
Intrest17531
Strike
50
50
Last Price6.9Nov 14, 2024
Change
0.263.92%
Bid6.65
Ask6.8
volume6584
Intrest1337
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume4
Intrest3447
Strike
51
51
Last Price7.74Nov 12, 2024
Change
00%
Bid7.65
Ask7.8
volume0
Intrest8
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume32
Intrest955
Strike
52
52
Last Price9.05Nov 14, 2024
Change
0.121.34%
Bid8.65
Ask8.8
volume60
Intrest39
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1767
Strike
53
53
Last Price-
Change
-
Bid9.55
Ask9.8
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest2596
Strike
54
54
Last Price7.65Nov 08, 2024
Change
00%
Bid10.65
Ask10.8
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest72078
Strike
55
55
Last Price11.75Nov 12, 2024
Change
00%
Bid11.5
Ask11.8
volume0
Intrest5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest7
Strike
56
56
Last Price10Oct 30, 2024
Change
00%
Bid12.65
Ask12.85
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest372
Strike
57
57
Last Price10.8Nov 04, 2024
Change
00%
Bid13.55
Ask13.85
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
58
58
Last Price-
Change
-
Bid14.65
Ask14.8
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest16472
Strike
60
60
Last Price15.25Nov 11, 2024
Change
00%
Bid16.65
Ask16.8
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4915
Strike
65
65
Last Price17.1Oct 15, 2024
Change
00%
Bid21.55
Ask21.8
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32041
Strike
70
70
Last Price22.1Oct 15, 2024
Change
00%
Bid26.6
Ask26.9
volume0
Intrest0
Last Price0.08Oct 15, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest537
Strike
75
75
Last Price29.05Jul 18, 2024
Change
00%
Bid31.6
Ask31.95
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest899
Strike
80
80
Last Price-
Change
-
Bid36.6
Ask36.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved