$41.69
가까이에: Jun 5, 7:55 PM EDT
$41.83
0.140.34%
시간외: 7:55 PM EDT
Comments
Loading...
Freeport-McMoRan (NYSE:FCX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Freeport-McMoRan의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Freeport-McMoRan에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.95
Ask20.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price18.69May 23, 2025
Change
00%
Bid18.9
Ask19.75
volume0
Intrest10
Strike
20
20
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price17.89May 23, 2025
Change
00%
Bid17.9
Ask18.6
volume0
Intrest17
Strike
21
21
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price15.84May 23, 2025
Change
00%
Bid16.9
Ask17.65
volume0
Intrest24
Strike
22
22
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price15.47May 23, 2025
Change
00%
Bid15.3
Ask16.35
volume0
Intrest1
Strike
23
23
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price14.76May 23, 2025
Change
00%
Bid14.9
Ask15.1
volume0
Intrest7
Strike
24
24
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price13.83May 23, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest2
Strike
25
25
Last Price0.21May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price12.85May 23, 2025
Change
00%
Bid12.9
Ask13.45
volume0
Intrest2
Strike
26
26
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest179
Last Price10.98May 22, 2025
Change
00%
Bid11.9
Ask12.95
volume0
Intrest29
Strike
27
27
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price10.35May 23, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest13
Strike
28
28
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price9.15May 21, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest51
Strike
29
29
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price8.8May 23, 2025
Change
00%
Bid8.95
Ask9.1
volume0
Intrest37
Strike
30
30
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price7.95May 23, 2025
Change
00%
Bid7.95
Ask8.6
volume0
Intrest54
Strike
31
31
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest503
Last Price6.9May 20, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest1
Strike
31.5
31.5
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price7.06May 23, 2025
Change
00%
Bid5.75
Ask7.1
volume0
Intrest50
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price4.83May 23, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6May 23, 2025
Change
00%
Bid5.95
Ask6.1
volume0
Intrest88
Strike
33
33
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest614
Last Price5.37May 23, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest2
Strike
33.5
33.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest66
Last Price4.89May 23, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest58
Strike
34
34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest295
Last Price4.25May 23, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest4
Strike
34.5
34.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Last Price3.98May 23, 2025
Change
00%
Bid3.95
Ask4.2
volume0
Intrest207
Strike
35
35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest545
Last Price3.43May 23, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest84
Strike
35.5
35.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1167
Last Price2.92May 23, 2025
Change
00%
Bid2.98
Ask3.1
volume0
Intrest224
Strike
36
36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest741
Last Price2.57May 23, 2025
Change
00%
Bid2.49
Ask2.63
volume0
Intrest58
Strike
36.5
36.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2196
Last Price1.92May 23, 2025
Change
00%
Bid1.96
Ask2.12
volume0
Intrest1243
Strike
37
37
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3943
Last Price1.38May 23, 2025
Change
00%
Bid1.46
Ask1.63
volume0
Intrest212
Strike
37.5
37.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2466
Last Price1.08May 23, 2025
Change
00%
Bid0.99
Ask1.16
volume0
Intrest1046
Strike
38
38
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1037
Last Price0.52May 23, 2025
Change
00%
Bid0.46
Ask0.6
volume0
Intrest1707
Strike
38.5
38.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest362
Last Price0.08May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2110
Strike
39
39
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1902
Strike
39.5
39.5
Last Price0.63May 23, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1569
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9978
Strike
40
40
Last Price1.25May 23, 2025
Change
00%
Bid0.43
Ask1.36
volume0
Intrest48
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest967
Strike
40.5
40.5
Last Price1.57May 23, 2025
Change
00%
Bid0.87
Ask1.69
volume0
Intrest55
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1032
Strike
41
41
Last Price2.08May 23, 2025
Change
00%
Bid0.86
Ask3.15
volume0
Intrest6
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
41.5
41.5
Last Price-
Change
-
Bid0.69
Ask4.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest452
Strike
42
42
Last Price3.11May 23, 2025
Change
00%
Bid1.19
Ask3.6
volume0
Intrest10
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest47
Strike
42.5
42.5
Last Price-
Change
-
Bid1.71
Ask4.75
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Strike
43
43
Last Price4.45May 23, 2025
Change
00%
Bid2.18
Ask4.85
volume0
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest18
Strike
43.5
43.5
Last Price-
Change
-
Bid2.63
Ask5.7
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest74
Strike
44
44
Last Price6.05May 22, 2025
Change
00%
Bid3.6
Ask6.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid4.1
Ask6.6
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Strike
45
45
Last Price6.4May 23, 2025
Change
00%
Bid5.25
Ask6.85
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest121
Strike
46
46
Last Price-
Change
-
Bid5.65
Ask8.45
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest34
Strike
47
47
Last Price8.6May 15, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Strike
48
48
Last Price9.1May 23, 2025
Change
00%
Bid7.85
Ask9.8
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest7
Strike
49
49
Last Price10.07May 23, 2025
Change
00%
Bid8.9
Ask10.75
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
50
50
Last Price20.1Apr 07, 2025
Change
00%
Bid10.35
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.15
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved