$484.27
2.420.50%
가까이에: -
$484.27
00.00%
시간외: 4:13 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FactSet Research Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FactSet Research Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid280
Ask288.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid270
Ask278.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid260
Ask268.2
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid250
Ask258.2
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask248.2
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid230
Ask238.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price210.81Sep 20, 2024
Change
00%
Bid220
Ask228.2
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask218.2
volume0
Intrest0
Strike
270
270
Last Price0.6Apr 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price207.05Mar 12, 2024
Change
00%
Bid200
Ask208.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask198.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask188.3
volume0
Intrest0
Strike
300
300
Last Price1.66Apr 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid170
Ask178.3
volume0
Intrest0
Strike
310
310
Last Price2.55Apr 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid160
Ask168.3
volume0
Intrest0
Strike
320
320
Last Price3.4Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid150
Ask158.3
volume0
Intrest0
Strike
330
330
Last Price1.75Jul 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid140.5
Ask148.3
volume0
Intrest0
Strike
340
340
Last Price1.75May 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price123.4Sep 23, 2024
Change
00%
Bid130
Ask138.3
volume0
Intrest0
Strike
350
350
Last Price2Jun 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid120
Ask128.3
volume0
Intrest0
Strike
360
360
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid110
Ask118.3
volume0
Intrest0
Strike
370
370
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price82.82Oct 30, 2024
Change
00%
Bid100.5
Ask108.3
volume0
Intrest4
Strike
380
380
Last Price4.8Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price81Oct 21, 2024
Change
00%
Bid90.4
Ask98.2
volume0
Intrest3
Strike
390
390
Last Price8.6Aug 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price84Nov 11, 2024
Change
00%
Bid80.7
Ask88.3
volume0
Intrest9
Strike
400
400
Last Price1.8Oct 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price55Sep 16, 2024
Change
00%
Bid71
Ask78.3
volume0
Intrest0
Strike
410
410
Last Price1.3Oct 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price62.8Nov 11, 2024
Change
00%
Bid62
Ask68.4
volume0
Intrest9
Strike
420
420
Last Price0.88Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest710
Last Price42.9Oct 21, 2024
Change
00%
Bid51.3
Ask58.3
volume0
Intrest9
Strike
430
430
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price21.18Oct 25, 2024
Change
00%
Bid41.6
Ask48.4
volume0
Intrest9
Strike
440
440
Last Price0.41Nov 12, 2024
Change
2.9187.65%
Bid-
Ask0.9
volume5
Intrest31
Last Price20Oct 14, 2024
Change
00%
Bid32.7
Ask38.5
volume0
Intrest13
Strike
450
450
Last Price0.4Nov 12, 2024
Change
0.4653.49%
Bid0.1
Ask1
volume1
Intrest49
Last Price23.82Nov 11, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest34
Strike
460
460
Last Price1.94Nov 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price17Nov 12, 2024
Change
1.358.63%
Bid14.9
Ask19.4
volume146
Intrest305
Strike
470
470
Last Price1.58Nov 12, 2024
Change
3.2667.36%
Bid0.25
Ask2.45
volume6
Intrest22
Last Price9.75Nov 12, 2024
Change
1.0211.68%
Bid8.1
Ask11.7
volume84
Intrest230
Strike
480
480
Last Price4.3Nov 12, 2024
Change
4.551.14%
Bid3.8
Ask6.1
volume3
Intrest49
Last Price4.85Nov 12, 2024
Change
0.020.41%
Bid3.2
Ask5.5
volume235
Intrest549
Strike
490
490
Last Price9.4Nov 12, 2024
Change
-
Bid6.9
Ask12.4
volume8
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid0.4
Ask4.8
volume0
Intrest25
Strike
500
500
Last Price-
Change
-
Bid14.4
Ask20.5
volume0
Intrest0
Last Price1.2Nov 08, 2024
Change
00%
Bid0.3
Ask4.3
volume0
Intrest17
Strike
510
510
Last Price-
Change
-
Bid23.2
Ask28.6
volume0
Intrest0
Last Price0.35Oct 30, 2024
Change
00%
Bid0.3
Ask1.85
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid32.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid42.2
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid52
Ask58.5
volume0
Intrest0
Last Price0.05Jun 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid62.1
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid72.1
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid82
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid91.9
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid101.9
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid112
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid131.9
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid151.9
Ask159.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid171.9
Ask179.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid192
Ask199.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid211.9
Ask219.9
volume0
Intrest0
Last Price2Mar 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid231.2
Ask239.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved