FactSet Research Systems Options
View FactSet Research Systems (FDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid192.5
Ask201.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid187.5
Ask196.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid182.5
Ask191.6
volume0
Intrest0
Last Price0.45Sep 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid177.6
Ask186.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid172.6
Ask181.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid167.6
Ask176.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid162.6
Ask171.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid157.6
Ask166.5
volume0
Intrest0
Last Price2.06Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid152.7
Ask161.5
volume0
Intrest0
Last Price1Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid147.7
Ask156.9
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest85
Last Price-
Bid142.7
Ask151.9
volume0
Intrest0
Last Price0.6Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price110.99Oct 19, 2026
Bid137.8
Ask146.6
volume0
Intrest2
Last Price0.4Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest73
Last Price-
Bid133.1
Ask141.3
volume0
Intrest0
Last Price0.8Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price101.36Oct 19, 2026
Bid128.1
Ask136.4
volume0
Intrest2
Last Price0.26Oct 23, 2026
Bid-
Ask0.9
volume40
Intrest151
Last Price-
Bid118.2
Ask126.4
volume0
Intrest0
Last Price0.6Oct 22, 2026
Bid-
Ask1.9
volume0
Intrest55
Last Price93.06Oct 20, 2026
Bid108.3
Ask116.5
volume0
Intrest1
Last Price0.29Oct 23, 2026
Bid-
Ask2.2
volume30
Intrest135
Last Price40.2Sep 29, 2026
Bid98.4
Ask106.7
volume0
Intrest2
Last Price0.52Oct 23, 2026
Bid-
Ask0.95
volume40
Intrest374
Last Price72.7Oct 21, 2026
Bid88.6
Ask96.8
volume0
Intrest8
Last Price0.4Oct 23, 2026
Bid-
Ask1
volume1
Intrest170
Last Price54.73Oct 16, 2026
Bid78.9
Ask86.7
volume0
Intrest24
Last Price0.82Oct 21, 2026
Bid0.4
Ask0.85
volume0
Intrest59
Last Price22.89Sep 30, 2026
Bid69.2
Ask77.4
volume0
Intrest16
Last Price0.74Oct 23, 2026
Bid0.6
Ask1.25
volume1
Intrest68
Last Price44.15Oct 20, 2026
Bid59.6
Ask67.9
volume0
Intrest19
Last Price1.27Oct 23, 2026
Bid0.95
Ask1.8
volume2
Intrest362
Last Price59.88Oct 22, 2026
Bid50.6
Ask58.7
volume0
Intrest94
Last Price1.9Oct 23, 2026
Bid1
Ask2.5
volume1
Intrest55
Last Price50.78Oct 22, 2026
Bid41.7
Ask49.9
volume0
Intrest56
Last Price3.05Oct 22, 2026
Bid0.05
Ask5.4
volume0
Intrest118
Last Price37.74Oct 23, 2026
Bid33.3
Ask41.7
volume1
Intrest372
Last Price4.85Oct 23, 2026
Bid1.7
Ask5.7
volume3
Intrest33
Last Price26.65Oct 22, 2026
Bid27.1
Ask32.6
volume0
Intrest69
Last Price7.4Oct 23, 2026
Bid7.2
Ask7.8
volume35
Intrest13
Last Price22.62Oct 23, 2026
Bid19.2
Ask27.3
volume2
Intrest67
Last Price10.68Oct 23, 2026
Bid6.6
Ask11.1
volume1
Intrest3
Last Price16.91Oct 23, 2026
Bid16.2
Ask18.5
volume1
Intrest58
Last Price15.22Oct 23, 2026
Bid10.4
Ask18.4
volume1
Intrest7
Last Price13.3Oct 23, 2026
Bid9
Ask13.5
volume56
Intrest34
Last Price41Oct 19, 2026
Bid17.8
Ask21.7
volume0
Intrest6
Last Price9.6Oct 23, 2026
Bid4.1
Ask10.2
volume45
Intrest133
Last Price-
Bid24.7
Ask29.6
volume0
Intrest0
Last Price7.55Oct 23, 2026
Bid3
Ask10
volume1
Intrest170
Last Price50.89Oct 20, 2026
Bid29.7
Ask38
volume0
Intrest1
Last Price4.27Oct 23, 2026
Bid3.1
Ask5.2
volume4
Intrest220
Last Price91Sep 10, 2026
Bid37.5
Ask44.7
volume0
Intrest0
Last Price3.14Oct 23, 2026
Bid0.5
Ask4
volume1
Intrest50
Last Price-
Bid47
Ask52.9
volume0
Intrest0
Last Price1.2Oct 22, 2026
Bid0.35
Ask4.3
volume0
Intrest4
Last Price122Oct 02, 2026
Bid55.4
Ask62.9
volume0
Intrest0
Last Price1.74Oct 22, 2026
Bid0.35
Ask2.45
volume0
Intrest9
Last Price119.6Sep 10, 2026
Bid64.9
Ask72.9
volume0
Intrest0
Last Price-
Bid0.2
Ask1.6
volume0
Intrest0
Last Price-
Bid74.7
Ask82.8
volume0
Intrest0
Last Price1.02Oct 23, 2026
Bid-
Ask1.35
volume9
Intrest42
Last Price-
Bid84.4
Ask92.6
volume0
Intrest0
Last Price1.15Sep 18, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Bid94.5
Ask102.6
volume0
Intrest0
Last Price1.29Oct 23, 2026
Bid-
Ask1.5
volume1
Intrest0
Last Price-
Bid104.5
Ask112.8
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid114.5
Ask122.5
volume0
Intrest0
