$483.52
-6.21-1.27%
가까이에: -
$483.52
0.00050.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FactSet Research Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FactSet Research Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid200.1
Ask210
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid190.1
Ask200
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid180.1
Ask190
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Strike
320
320
Last Price2.75Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask150.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask141
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask130.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask120.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask110.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask99.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask90.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask80.3
volume0
Intrest0
Strike
410
410
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask70.5
volume0
Intrest0
Strike
420
420
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid52.3
Ask60.3
volume0
Intrest0
Strike
430
430
Last Price2.65Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price46.61Dec 20, 2024
Change
9.7417.28%
Bid42.8
Ask51.2
volume2
Intrest2
Strike
440
440
Last Price2Dec 20, 2024
Change
0.866.67%
Bid0.8
Ask2.55
volume2
Intrest16
Last Price46.9Dec 16, 2024
Change
00%
Bid33.2
Ask41.1
volume0
Intrest1
Strike
450
450
Last Price2.38Dec 20, 2024
Change
1.6240.5%
Bid1.65
Ask3
volume2
Intrest7
Last Price-
Change
-
Bid25.2
Ask31.3
volume0
Intrest0
Strike
460
460
Last Price4.4Dec 20, 2024
Change
1.424.14%
Bid2.75
Ask4.5
volume3
Intrest9
Last Price-
Change
-
Bid17
Ask24.6
volume0
Intrest0
Strike
470
470
Last Price7.32Dec 20, 2024
Change
2.9969.05%
Bid2.9
Ask6.7
volume1
Intrest13
Last Price23.04Dec 19, 2024
Change
00%
Bid11
Ask16.8
volume0
Intrest5
Strike
480
480
Last Price6.6Dec 19, 2024
Change
00%
Bid5.5
Ask9.6
volume0
Intrest7
Last Price9Dec 20, 2024
Change
7.4545.29%
Bid6.4
Ask10.1
volume5
Intrest6
Strike
490
490
Last Price21.3Dec 19, 2024
Change
00%
Bid9.4
Ask16.8
volume0
Intrest14
Last Price9.87Dec 19, 2024
Change
00%
Bid4.2
Ask7.1
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid16.8
Ask22.8
volume0
Intrest0
Last Price1.4Dec 20, 2024
Change
5.0678.33%
Bid2.25
Ask3.6
volume2
Intrest9
Strike
510
510
Last Price-
Change
-
Bid23.2
Ask31.4
volume0
Intrest0
Last Price4Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid32.4
Ask40.8
volume0
Intrest0
Last Price3.25Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid42.3
Ask51
volume0
Intrest0
Last Price2.15Dec 13, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest11
Strike
540
540
Last Price-
Change
-
Bid51.7
Ask60.5
volume0
Intrest0
Last Price1.1Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
550
550
Last Price-
Change
-
Bid61.7
Ask70.7
volume0
Intrest0
Last Price1.19Dec 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid72.4
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid81.4
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid91.3
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid101.8
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid111
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid122.3
Ask130.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid131
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid141.3
Ask150.7
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid151.1
Ask160.6
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid171.1
Ask180.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved