$298.10
12.694.45%
가까이에: Aug 18, 5:00 PM EST
$298.10
12.694.45%
프리마켓: 7:22 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
FactSet Research Systems Inc 옵션 체인
FDSNYSE
배당금: 배당락일은 11일 후입니다
FactSet Research Systems Options
View FactSet Research Systems (FDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid154.4
Ask161.6
volume0
Intrest0
Strike
140
140
Last Price0.25Jul 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid149.4
Ask156.7
volume0
Intrest0
Strike
145
145
Last Price0.3Jul 20, 2026
Change
-
Bid-
Ask8.5
volume0
Intrest1
Last Price108.48Jul 17, 2026
Change
-
Bid144.4
Ask151.6
volume0
Intrest2
Strike
150
150
Last Price1.25Jun 25, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid139.4
Ask146.9
volume0
Intrest0
Strike
155
155
Last Price0.3Jul 20, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid134.4
Ask141.7
volume0
Intrest0
Strike
160
160
Last Price0.54Jul 09, 2026
Change
-
Bid-
Ask7.6
volume0
Intrest1
Last Price-
Change
-
Bid129.4
Ask136.8
volume0
Intrest0
Strike
165
165
Last Price0.8Jul 02, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid124.4
Ask131.7
volume0
Intrest0
Strike
170
170
Last Price4.09Jun 25, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price83Jul 31, 2026
Change
-
Bid119.4
Ask126.6
volume0
Intrest1
Strike
175
175
Last Price0.73Aug 04, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price78Jul 31, 2026
Change
-
Bid114.4
Ask121.6
volume0
Intrest1
Strike
180
180
Last Price0.8Jul 23, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest121
Last Price-
Change
-
Bid109.4
Ask117
volume0
Intrest0
Strike
185
185
Last Price0.3Jul 27, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid104.4
Ask112
volume0
Intrest0
Strike
190
190
Last Price0.91Jul 24, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Change
-
Bid99.4
Ask106.7
volume0
Intrest0
Strike
195
195
Last Price0.64Jul 27, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest55
Last Price78.84Aug 13, 2026
Change
-
Bid94.4
Ask101
volume0
Intrest4
Strike
200
200
Last Price2.04Aug 12, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest14
Last Price47Jul 14, 2026
Change
-
Bid84.4
Ask91
volume0
Intrest4
Strike
210
210
Last Price0.98Aug 12, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest109
Last Price50.04Aug 03, 2026
Change
-
Bid74.4
Ask81.6
volume0
Intrest3
Strike
220
220
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest123
Last Price48.9Aug 17, 2026
Change
-
Bid65.8
Ask70
volume0
Intrest39
Strike
230
230
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest138
Last Price60.37Aug 19, 2026
Change
-
Bid55.1
Ask61
volume0
Intrest35
Strike
240
240
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest116
Last Price51.3Aug 19, 2026
Change
-
Bid45.2
Ask51.1
volume0
Intrest29
Strike
250
250
Last Price1.62Aug 18, 2026
Change
-
Bid-
Ask6.7
volume0
Intrest99
Last Price41.6Aug 19, 2026
Change
-
Bid34.1
Ask40
volume0
Intrest656
Strike
260
260
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest103
Last Price30.25Aug 19, 2026
Change
-
Bid24.6
Ask31.8
volume0
Intrest165
Strike
270
270
Last Price0.15Aug 19, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest118
Last Price21.84Aug 19, 2026
Change
-
Bid16.2
Ask22
volume0
Intrest159
Strike
280
280
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest32
Last Price12.4Aug 19, 2026
Change
-
Bid5.7
Ask13.6
volume0
Intrest152
Strike
290
290
Last Price8.5Aug 14, 2026
Change
-
Bid1.25
Ask8.3
volume0
Intrest2
Last Price5.75Aug 19, 2026
Change
-
Bid2.9
Ask8.6
volume0
Intrest239
Strike
300
300
Last Price3.1Aug 19, 2026
Change
-
Bid5.4
Ask8.8
volume0
Intrest2
Last Price1.8Aug 19, 2026
Change
-
Bid0.1
Ask2
volume0
Intrest127
Strike
310
310
Last Price-
Change
-
Bid10
Ask17
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest150
Strike
320
320
Last Price56.8Jul 27, 2026
Change
-
Bid18.7
Ask26
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest186
Strike
330
330
Last Price-
Change
-
Bid28.5
Ask35.7
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest100
Strike
340
340
Last Price-
Change
-
Bid38.4
Ask45.6
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid48.4
Ask55.6
volume0
Intrest0
Last Price0.55Jul 10, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid58.4
Ask65.6
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest23
Strike
370
370
Last Price-
Change
-
Bid68.4
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.3
Ask85.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved