$259.71
-3.22-1.22%
가까이에: Sep 10, 5:00 PM EST
$260.93
-2.00-0.76%
프리마켓: 8:56 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
FactSet Research Systems Inc 옵션 체인
FDSNYSE
FactSet Research Systems Options
View FactSet Research Systems (FDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price207.7Aug 28, 2026
Change
-
Bid156
Ask162.8
volume0
Intrest0
Strike
100
100
Last Price0.35Jun 18, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest108
Last Price-
Change
-
Bid151
Ask157.8
volume0
Intrest0
Strike
105
105
Last Price1.09Apr 06, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest29
Last Price-
Change
-
Bid146
Ask152.7
volume0
Intrest0
Strike
110
110
Last Price1.44May 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest28
Last Price99.42Mar 23, 2026
Change
-
Bid141
Ask147
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid136
Ask142.8
volume0
Intrest0
Strike
120
120
Last Price0.5Jul 27, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest159
Last Price-
Change
-
Bid131
Ask137.5
volume0
Intrest0
Strike
125
125
Last Price1May 28, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest17
Last Price177.6Aug 28, 2026
Change
-
Bid126
Ask132
volume0
Intrest0
Strike
130
130
Last Price0.7Jun 16, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest19
Last Price172.7Aug 28, 2026
Change
-
Bid121
Ask127.4
volume0
Intrest0
Strike
135
135
Last Price3.04Apr 10, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid116
Ask123.1
volume0
Intrest0
Strike
140
140
Last Price0.16Aug 21, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask117.8
volume0
Intrest0
Strike
145
145
Last Price0.8Jul 02, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest6
Last Price157.5Aug 28, 2026
Change
-
Bid106
Ask112.8
volume0
Intrest0
Strike
150
150
Last Price0.29Aug 21, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest39
Last Price-
Change
-
Bid101.1
Ask107.6
volume0
Intrest0
Strike
155
155
Last Price6.31May 14, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest7
Last Price147.7Aug 28, 2026
Change
-
Bid96.1
Ask102.3
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest44
Last Price-
Change
-
Bid91.1
Ask97.3
volume0
Intrest0
Strike
165
165
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest2
Last Price76.51May 29, 2026
Change
-
Bid86.1
Ask92.3
volume0
Intrest0
Strike
170
170
Last Price0.75Aug 24, 2026
Change
-
Bid-
Ask3.5
volume0
Intrest65
Last Price133.5Aug 28, 2026
Change
-
Bid80.9
Ask87.5
volume0
Intrest3
Strike
175
175
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price126.9Aug 28, 2026
Change
-
Bid75.9
Ask83.1
volume0
Intrest0
Strike
180
180
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest298
Last Price122.7Aug 28, 2026
Change
-
Bid71.1
Ask77.9
volume0
Intrest10
Strike
185
185
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest57
Last Price117.5Aug 28, 2026
Change
-
Bid65.9
Ask72.9
volume0
Intrest0
Strike
190
190
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask5
volume0
Intrest82
Last Price112.7Aug 28, 2026
Change
-
Bid60.9
Ask67.6
volume0
Intrest0
Strike
195
195
Last Price0.25Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest38
Last Price90.4Sep 08, 2026
Change
-
Bid55.9
Ask62.7
volume0
Intrest7
Strike
200
200
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest307
Last Price98.4Sep 02, 2026
Change
-
Bid45.9
Ask53.1
volume0
Intrest41
Strike
210
210
Last Price0.11Sep 08, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest142
Last Price63.25Sep 09, 2026
Change
-
Bid36.2
Ask43.4
volume0
Intrest29
Strike
220
220
Last Price0.19Sep 10, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest104
Last Price75.96Aug 31, 2026
Change
-
Bid26.3
Ask32.6
volume0
Intrest3
Strike
230
230
Last Price0.61Sep 11, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest180
Last Price60.46Aug 25, 2026
Change
-
Bid16.8
Ask22.8
volume0
Intrest8
Strike
240
240
Last Price0.49Sep 09, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest398
Last Price67.5Sep 03, 2026
Change
-
Bid8.7
Ask13.9
volume0
Intrest39
Strike
250
250
Last Price2.5Sep 11, 2026
Change
-
Bid0.15
Ask6
volume0
Intrest252
Last Price5.98Sep 11, 2026
Change
-
Bid3.5
Ask10
volume0
Intrest137
Strike
260
260
Last Price6.3Sep 11, 2026
Change
-
Bid4.6
Ask7.5
volume0
Intrest374
Last Price2.3Sep 11, 2026
Change
-
Bid1.3
Ask6.1
volume0
Intrest166
Strike
270
270
Last Price13.52Sep 11, 2026
Change
-
Bid10.9
Ask15
volume0
Intrest465
Last Price1Sep 11, 2026
Change
-
Bid0.7
Ask2.35
volume0
Intrest246
Strike
280
280
Last Price21.21Sep 11, 2026
Change
-
Bid19.6
Ask23.7
volume0
Intrest68
Last Price0.44Sep 11, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest79
Strike
290
290
Last Price31.85Sep 11, 2026
Change
-
Bid26.7
Ask33.8
volume0
Intrest169
Last Price0.3Sep 11, 2026
Change
-
Bid0.1
Ask1.1
volume0
Intrest520
Strike
300
300
Last Price23.22Sep 10, 2026
Change
-
Bid37.5
Ask45
volume0
Intrest5
Last Price0.2Sep 11, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest78
Strike
310
310
Last Price32.59Sep 10, 2026
Change
-
Bid47.7
Ask54.2
volume0
Intrest12
Last Price0.15Sep 11, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest197
Strike
320
320
Last Price28Aug 19, 2026
Change
-
Bid57.7
Ask64.1
volume0
Intrest0
Last Price1.6Sep 11, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest170
Strike
330
330
Last Price37.63Sep 08, 2026
Change
-
Bid67.7
Ask74.1
volume0
Intrest1
Last Price0.11Sep 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest37
Strike
340
340
Last Price36.31Sep 02, 2026
Change
-
Bid77.6
Ask84.1
volume0
Intrest1
Last Price0.1Sep 11, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest151
Strike
350
350
Last Price129.85Jun 26, 2026
Change
-
Bid88.1
Ask94.1
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest83
Strike
360
360
Last Price56.05Aug 27, 2026
Change
-
Bid98.4
Ask104.1
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest24
Strike
370
370
Last Price154.08Jun 25, 2026
Change
-
Bid107.6
Ask114.1
volume0
Intrest1
Last Price0.25Aug 31, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest6
Strike
380
380
Last Price179.5Mar 24, 2026
Change
-
Bid117.5
Ask124.1
volume0
Intrest0
Last Price0.25Aug 25, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
390
390
Last Price101.3Jul 29, 2026
Change
-
Bid127.1
Ask134.1
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest153
Strike
400
400
Last Price110.67Aug 26, 2026
Change
-
Bid137.3
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid147.1
Ask154.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid157.5
Ask164.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid167.1
Ask174.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved