FactSet Research Systems Options

View FactSet Research Systems (FDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

6.61

P/C Ratio (OI)

1.70

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

130.0450.0

130.0

450.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid132.6

Ask140.4

volume0

Intrest0

Strike

130

Last Price0.15Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid127.6

Ask135.4

volume0

Intrest0

Strike

135

Last Price0.7Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid122.6

Ask130.4

volume0

Intrest0

Strike

140

Last Price0.75Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid117.6

Ask125.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid112.6

Ask120.4

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid107.6

Ask115.4

volume0

Intrest0

Strike

155

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid103.2

Ask109.3

volume0

Intrest0

Strike

160

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest26

Last Price-

Change

Bid98.2

Ask104.3

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid93.3

Ask99.3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid87.7

Ask95.5

volume0

Intrest0

Strike

175

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid82.7

Ask90.5

volume0

Intrest0

Strike

180

Last Price0.22Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest29

Last Price95.17Sep 22, 2026

Change

-0%

Bid77.7

Ask84.6

volume0

Intrest2

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid72.8

Ask80.6

volume0

Intrest0

Strike

190

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest14

Last Price-

Change

Bid67.8

Ask74.4

volume0

Intrest0

Strike

195

Last Price0.47Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price66Sep 30, 2026

Change

-0%

Bid62.8

Ask70.4

volume0

Intrest0

Strike

200

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest601

Last Price67.81Sep 16, 2026

Change

-0%

Bid53.6

Ask59.5

volume0

Intrest1

Strike

210

Last Price0.27Sep 30, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest160

Last Price48.29Sep 30, 2026

Change

-0%

Bid43.1

Ask49.7

volume0

Intrest2

Strike

220

Last Price0.25Oct 02, 2026

Change

0.1292.31%

Bid0.15

Ask0.8

volume1

Intrest483

Last Price86.01Sep 03, 2026

Change

-0%

Bid33.4

Ask40

volume0

Intrest1

Strike

230

Last Price0.56Oct 02, 2026

Change

0.0612%

Bid0.35

Ask0.9

volume3

Intrest246

Last Price24.9Sep 29, 2026

Change

-0%

Bid24.9

Ask30.7

volume0

Intrest2

Strike

240

Last Price1.1Oct 02, 2026

Change

0.337.5%

Bid0.75

Ask1.55

volume131

Intrest388

Last Price30.86Oct 01, 2026

Change

-0%

Bid16.6

Ask23.6

volume0

Intrest154

Strike

250

Last Price2.66Oct 02, 2026

Change

0.8546.96%

Bid2.45

Ask4.4

volume92

Intrest1040

Last Price19.35Oct 01, 2026

Change

-0%

Bid10.5

Ask15.1

volume0

Intrest2148

Strike

260

Last Price5.65Oct 02, 2026

Change

2.91106.2%

Bid4.3

Ask6

volume56

Intrest2244

Last Price18.65Oct 01, 2026

Change

-0%

Bid5.6

Ask9.6

volume0

Intrest175

Strike

270

Last Price5.25Oct 01, 2026

Change

-0%

Bid7.2

Ask11.8

volume0

Intrest514

Last Price8.4Oct 01, 2026

Change

-0%

Bid2.2

Ask7.3

volume0

Intrest502

Strike

280

Last Price15Oct 02, 2026

Change

5.7562.16%

Bid15.1

Ask19.7

volume1

Intrest69

Last Price2.55Oct 02, 2026

Change

3.8560.16%

Bid0.6

Ask3.5

volume3

Intrest105

Strike

290

Last Price22.09Sep 22, 2026

Change

-0%

Bid22.5

Ask27.7

volume0

Intrest13

Last Price1Oct 02, 2026

Change

1.9766.33%

Bid0.4

Ask1.05

volume8

Intrest166

Strike

300

Last Price34.15Sep 30, 2026

Change

-0%

Bid31.6

Ask38.4

volume0

Intrest464

Last Price0.67Oct 02, 2026

Change

0.5344.17%

Bid0.05

Ask1.1

volume1

Intrest68

Strike

310

Last Price38Sep 18, 2026

Change

-0%

Bid40

Ask47.9

volume0

Intrest104

Last Price0.17Oct 02, 2026

Change

1.7891.28%

Bid-

Ask0.7

volume4

Intrest67

Strike

320

Last Price62.09Sep 11, 2026

Change

-0%

Bid49.6

Ask58.1

volume0

Intrest3

Last Price0.15Oct 02, 2026

Change

0.1550%

Bid-

Ask0.95

volume11

Intrest77

Strike

330

Last Price61.17Sep 28, 2026

Change

-0%

Bid61

Ask67.7

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

0.1168.75%

Bid-

Ask0.35

volume2

Intrest155

Strike

340

Last Price61.02Sep 22, 2026

Change

-0%

Bid71

Ask77.1

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest535

Strike

350

Last Price70.44Sep 10, 2026

Change

-0%

Bid81

Ask87.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest283

Strike

360

Last Price62.4Aug 25, 2026

Change

-0%

Bid89.9

Ask97.7

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest180

Strike

370

Last Price-

Change

Bid99.9

Ask107.7

volume0

Intrest0

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Strike

380

Last Price123Jul 31, 2026

Change

-0%

Bid109.9

Ask117.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

390

Last Price112Sep 14, 2026

Change

-0%

Bid119.9

Ask127.7

volume0

Intrest0

Last Price0.6Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

400

Last Price87.48Sep 03, 2026

Change

-0%

Bid129.9

Ask137.7

volume0

Intrest0

Last Price0.2Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest20

Strike

410

Last Price-

Change

Bid139.9

Ask147.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid149.9

Ask157.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid159.9

Ask167.7

volume0

Intrest0

Last Price1.4Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

440

Last Price135Sep 04, 2026

Change

-0%

Bid169.9

Ask177.7

volume0

Intrest0

Last Price1.9Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

450

Last Price145Sep 04, 2026

Change

-0%

Bid179.9

Ask187.7

volume0

Intrest0

FactSet Research Systems Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

FactSet Research Systems Options