$485.77
00.00%
프리마켓: 4:33 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FactSet Research Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FactSet Research Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid281.1
Ask291
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid271.1
Ask281
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid261.1
Ask271
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid251.3
Ask260.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid241.5
Ask250.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid231.4
Ask240.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid221.7
Ask231
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid211.6
Ask221
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid201.8
Ask211
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid191.3
Ask201
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price155.5Oct 01, 2024
Change
00%
Bid181.9
Ask191
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask181
volume0
Intrest0
Strike
310
310
Last Price3.58May 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid162
Ask171
volume0
Intrest0
Strike
320
320
Last Price3Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid152.1
Ask160.9
volume0
Intrest0
Strike
330
330
Last Price2.47Aug 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price135.5Sep 23, 2024
Change
00%
Bid142.2
Ask151
volume0
Intrest0
Strike
340
340
Last Price3.5Sep 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price124.3Sep 23, 2024
Change
00%
Bid132.3
Ask141.7
volume0
Intrest0
Strike
350
350
Last Price1.2Oct 11, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest4
Last Price114.5Sep 23, 2024
Change
00%
Bid122.3
Ask131
volume0
Intrest0
Strike
360
360
Last Price0.71Nov 18, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest3
Last Price56.9Aug 21, 2024
Change
00%
Bid112.3
Ask121
volume0
Intrest1
Strike
370
370
Last Price5.7Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price89.1Nov 05, 2024
Change
00%
Bid102.9
Ask111.2
volume0
Intrest4
Strike
380
380
Last Price1.5Oct 15, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest3
Last Price86.54Oct 17, 2024
Change
00%
Bid93.1
Ask102
volume0
Intrest1
Strike
390
390
Last Price6.06Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price60.8Sep 17, 2024
Change
00%
Bid83
Ask92
volume0
Intrest4
Strike
400
400
Last Price0.9Nov 11, 2024
Change
00%
Bid0.4
Ask3.7
volume0
Intrest8
Last Price47.51Jul 18, 2024
Change
00%
Bid73.2
Ask81.6
volume0
Intrest1
Strike
410
410
Last Price3.8Nov 04, 2024
Change
00%
Bid0.4
Ask3.8
volume0
Intrest5
Last Price31.6Sep 04, 2024
Change
00%
Bid64.5
Ask71.9
volume0
Intrest2
Strike
420
420
Last Price1.27Nov 18, 2024
Change
00%
Bid0.4
Ask2.85
volume0
Intrest10
Last Price46.8Sep 19, 2024
Change
00%
Bid55
Ask61.9
volume0
Intrest1
Strike
430
430
Last Price0.97Nov 21, 2024
Change
00%
Bid0.45
Ask2.7
volume0
Intrest12
Last Price27.93Oct 25, 2024
Change
00%
Bid46.5
Ask52.8
volume0
Intrest8
Strike
440
440
Last Price2.65Nov 21, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest676
Last Price33.5Nov 07, 2024
Change
00%
Bid37
Ask44.4
volume0
Intrest16
Strike
450
450
Last Price3.81Nov 21, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest23
Last Price30.87Nov 15, 2024
Change
00%
Bid29.2
Ask36
volume0
Intrest22
Strike
460
460
Last Price6.05Nov 21, 2024
Change
00%
Bid2.75
Ask8.1
volume0
Intrest16
Last Price25.4Nov 18, 2024
Change
00%
Bid21.8
Ask27.6
volume0
Intrest24
Strike
470
470
Last Price5.89Nov 13, 2024
Change
00%
Bid4.6
Ask11.4
volume0
Intrest4
Last Price16.36Nov 21, 2024
Change
00%
Bid15.8
Ask22.2
volume0
Intrest21
Strike
480
480
Last Price16.3Nov 20, 2024
Change
00%
Bid10.3
Ask13.3
volume0
Intrest13
Last Price8.7Nov 20, 2024
Change
00%
Bid9.9
Ask17
volume0
Intrest407
Strike
490
490
Last Price16.3Nov 18, 2024
Change
00%
Bid12.8
Ask19.9
volume0
Intrest23
Last Price8.91Nov 21, 2024
Change
00%
Bid7
Ask11.2
volume0
Intrest13
Strike
500
500
Last Price23.36Nov 15, 2024
Change
00%
Bid18.5
Ask24.8
volume0
Intrest1
Last Price5.86Nov 21, 2024
Change
00%
Bid5.3
Ask8.2
volume0
Intrest666
Strike
510
510
Last Price21.4Nov 14, 2024
Change
00%
Bid25
Ask32.4
volume0
Intrest2
Last Price1.85Nov 21, 2024
Change
00%
Bid1.65
Ask5.9
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid33.5
Ask40.6
volume0
Intrest0
Last Price6.5Nov 14, 2024
Change
00%
Bid1.75
Ask3.7
volume0
Intrest33
Strike
530
530
Last Price-
Change
-
Bid42.3
Ask49.4
volume0
Intrest0
Last Price1.86Nov 18, 2024
Change
00%
Bid0.2
Ask2.4
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid51.5
Ask59.8
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid0.1
Ask2.3
volume0
Intrest19
Strike
550
550
Last Price-
Change
-
Bid60.7
Ask68.4
volume0
Intrest0
Last Price3.3Apr 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid70.6
Ask78.3
volume0
Intrest0
Last Price2.55Apr 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid80
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid89.5
Ask99
volume0
Intrest0
Last Price0.44Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
600
600
Last Price-
Change
-
Bid110.2
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid130.4
Ask139
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
640
640
Last Price-
Change
-
Bid150.4
Ask159
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
660
660
Last Price-
Change
-
Bid170.5
Ask178
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved