$427.05
-0.18-0.04%
가까이에: -
$427.05
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FactSet Research Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FactSet Research Systems에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid124.9
Ask132
volume0
Intrest0
Strike
300
300
Last Price0.85Apr 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid115
Ask122.7
volume0
Intrest0
Strike
310
310
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid105.1
Ask112.1
volume0
Intrest0
Strike
320
320
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid94.2
Ask102.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask92.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask82.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask72.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask63
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask53.5
volume0
Intrest0
Strike
380
380
Last Price2.05Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest364
Last Price-
Change
-
Bid38.8
Ask45.3
volume0
Intrest0
Strike
390
390
Last Price3.32Apr 14, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest6
Last Price30.9Apr 10, 2025
Change
00%
Bid30
Ask36.7
volume0
Intrest2
Strike
400
400
Last Price4.9Apr 16, 2025
Change
00%
Bid1
Ask7.9
volume0
Intrest9
Last Price33Apr 14, 2025
Change
00%
Bid22
Ask28.7
volume0
Intrest1
Strike
410
410
Last Price6.7Apr 15, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask22
volume0
Intrest0
Strike
420
420
Last Price10.6Apr 17, 2025
Change
9.948.29%
Bid7.1
Ask13.3
volume1
Intrest6
Last Price12.35Apr 17, 2025
Change
3.6522.81%
Bid9.6
Ask16.1
volume196
Intrest3
Strike
430
430
Last Price6.5Mar 31, 2025
Change
00%
Bid10
Ask17.7
volume0
Intrest0
Last Price9.6Apr 17, 2025
Change
4.484.62%
Bid5.2
Ask11.9
volume1
Intrest5
Strike
440
440
Last Price31Apr 04, 2025
Change
00%
Bid16
Ask23
volume0
Intrest5
Last Price6.1Apr 16, 2025
Change
00%
Bid1
Ask8.6
volume0
Intrest372
Strike
450
450
Last Price24.95Apr 17, 2025
Change
21.4546.23%
Bid22
Ask30
volume1
Intrest7
Last Price2.34Apr 08, 2025
Change
00%
Bid1.45
Ask6.8
volume0
Intrest12
Strike
460
460
Last Price15.6Apr 01, 2025
Change
00%
Bid30.2
Ask38.1
volume0
Intrest9
Last Price5.25Apr 04, 2025
Change
00%
Bid0.85
Ask4.3
volume0
Intrest6
Strike
470
470
Last Price20.7Apr 01, 2025
Change
00%
Bid39.4
Ask46.7
volume0
Intrest3
Last Price2.9Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid49.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid59.2
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid69.2
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid79.2
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid89.2
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid99.2
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid109.2
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid119.2
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid129.2
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid139.2
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid149.2
Ask157.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid169.2
Ask177.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved