$291.89
4.621.61%
가까이에: -
$291.89
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FedEx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FedEx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid140.35
Ask143.9
volume0
Intrest0
Strike
150
150
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid135.35
Ask139
volume0
Intrest0
Strike
155
155
Last Price0.09Sep 23, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Last Price-
Change
-
Bid130.2
Ask134
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid125.2
Ask129
volume0
Intrest0
Strike
165
165
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest104
Last Price-
Change
-
Bid120.3
Ask124
volume0
Intrest0
Strike
170
170
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Last Price-
Change
-
Bid115.3
Ask119
volume0
Intrest0
Strike
175
175
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest103
Last Price-
Change
-
Bid110.75
Ask114
volume0
Intrest0
Strike
180
180
Last Price0.01Oct 09, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid105.25
Ask108.95
volume0
Intrest0
Strike
185
185
Last Price0.41Aug 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2
Last Price113.85Jun 28, 2024
Change
00%
Bid100.3
Ask103.95
volume0
Intrest1
Strike
190
190
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Last Price-
Change
-
Bid95.35
Ask98.95
volume0
Intrest0
Strike
195
195
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest22
Last Price86.3Nov 12, 2024
Change
00%
Bid90.35
Ask94
volume0
Intrest8
Strike
200
200
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest161
Last Price-
Change
-
Bid85.4
Ask89
volume0
Intrest0
Strike
205
205
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest5
Last Price77Sep 13, 2024
Change
00%
Bid80.35
Ask84
volume0
Intrest16
Strike
210
210
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price-
Change
-
Bid75.45
Ask79
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price61.37Nov 06, 2024
Change
00%
Bid70.25
Ask74.05
volume0
Intrest6
Strike
220
220
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price-
Change
-
Bid65.25
Ask69.05
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price56.57Nov 12, 2024
Change
00%
Bid60.8
Ask64.05
volume0
Intrest31
Strike
230
230
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest418
Last Price-
Change
-
Bid55.35
Ask59.05
volume0
Intrest0
Strike
235
235
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid52.9
Ask56.55
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price31.95Nov 04, 2024
Change
00%
Bid50.3
Ask53.45
volume0
Intrest45
Strike
240
240
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.11
volume68
Intrest1757
Last Price-
Change
-
Bid47.9
Ask51.55
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
245
245
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest21
Last Price-
Change
-
Bid43.35
Ask46.55
volume0
Intrest0
Strike
247.5
247.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest0
Last Price42.74Nov 13, 2024
Change
5.8315.8%
Bid40.5
Ask44
volume2
Intrest123
Strike
250
250
Last Price0.04Nov 13, 2024
Change
0.0233.33%
Bid-
Ask0.23
volume9
Intrest1158
Last Price26.65Oct 30, 2024
Change
00%
Bid38.3
Ask41.5
volume0
Intrest0
Strike
252.5
252.5
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price21.6Nov 01, 2024
Change
00%
Bid35.8
Ask39
volume0
Intrest1
Strike
255
255
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Last Price-
Change
-
Bid34.2
Ask36.5
volume0
Intrest0
Strike
257.5
257.5
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest545
Last Price32.55Nov 13, 2024
Change
518.15%
Bid30.7
Ask33.5
volume3
Intrest706
Strike
260
260
Last Price0.04Nov 13, 2024
Change
0.0342.86%
Bid0.02
Ask0.09
volume112
Intrest1223
Last Price27.99Nov 12, 2024
Change
00%
Bid27.95
Ask31.6
volume0
Intrest21
Strike
262.5
262.5
Last Price0.12Nov 13, 2024
Change
0.019.09%
Bid-
Ask0.25
volume4
Intrest776
Last Price27.43Nov 13, 2024
Change
4.419.11%
Bid25.85
Ask29.05
volume1
Intrest20
Strike
265
265
Last Price0.04Nov 13, 2024
Change
0.0660%
Bid0.01
Ask0.15
volume6
Intrest116
Last Price7.45Nov 06, 2024
Change
00%
Bid23.45
Ask25.6
volume0
Intrest30
Strike
267.5
267.5
Last Price0.13Nov 13, 2024
Change
0.0213.33%
Bid0.01
Ask0.13
volume1
Intrest249
Last Price23Nov 13, 2024
Change
5.0528.13%
Bid21.2
Ask22.8
volume29
Intrest1033
Strike
270
270
Last Price0.06Nov 13, 2024
Change
0.0225%
Bid0.05
Ask0.26
volume74
Intrest2006
Last Price15.26Nov 12, 2024
Change
00%
Bid18.3
Ask20.75
volume0
Intrest105
Strike
272.5
272.5
Last Price0.06Nov 13, 2024
Change
0.0650%
Bid0.05
Ask0.2
volume5
Intrest91
Last Price17.03Nov 13, 2024
Change
4.6337.34%
Bid16.15
Ask18.2
volume10
Intrest689
Strike
275
275
Last Price0.06Nov 13, 2024
Change
0.2580.65%
Bid0.03
Ask0.1
volume14
Intrest292
Last Price14.98Nov 13, 2024
Change
4.4842.67%
Bid13.6
Ask15.6
volume3
Intrest134
Strike
277.5
277.5
Last Price0.09Nov 13, 2024
Change
0.268.97%
Bid0.05
Ask0.11
volume27
Intrest141
Last Price12.15Nov 13, 2024
Change
3.743.79%
Bid11.05
Ask12.65
volume70
Intrest2319
Strike
280
280
Last Price0.1Nov 13, 2024
Change
0.3778.72%
Bid0.07
Ask0.18
volume123
Intrest565
Last Price9.19Nov 13, 2024
Change
3.8873.07%
Bid8.55
Ask10.4
volume7
Intrest817
Strike
282.5
282.5
Last Price0.16Nov 13, 2024
Change
0.8283.67%
Bid0.13
Ask0.2
volume340
Intrest256
Last Price7.37Nov 13, 2024
Change
3.0269.43%
Bid7.25
Ask7.7
volume169
Intrest828
Strike
285
285
Last Price0.32Nov 13, 2024
Change
1.2779.87%
Bid0.27
Ask0.35
volume489
Intrest230
Last Price5.15Nov 13, 2024
Change
2.4691.45%
Bid5
Ask6.25
volume161
Intrest329
Strike
287.5
287.5
Last Price0.48Nov 13, 2024
Change
2.1781.89%
Bid0.49
Ask0.76
volume52
Intrest106
Last Price4.16Nov 13, 2024
Change
2.5150.6%
Bid2.99
Ask4.35
volume336
Intrest1710
Strike
290
290
Last Price1.08Nov 13, 2024
Change
3.0273.66%
Bid1.09
Ask1.51
volume179
Intrest181
Last Price1.97Nov 13, 2024
Change
0.9185.85%
Bid1.68
Ask2.09
volume239
Intrest262
Strike
292.5
292.5
Last Price2.64Nov 13, 2024
Change
3.8859.51%
Bid1.96
Ask2.62
volume128
Intrest24
Last Price1.04Nov 13, 2024
Change
0.53103.92%
Bid0.92
Ask1.1
volume1103
Intrest1827
Strike
295
295
Last Price4.25Nov 13, 2024
Change
1.728.57%
Bid3.75
Ask4.1
volume10
Intrest9
Last Price0.5Nov 13, 2024
Change
0.2385.19%
Bid0.3
Ask0.55
volume440
Intrest1215
Strike
297.5
297.5
Last Price10.86Nov 08, 2024
Change
00%
Bid4.15
Ask6.55
volume0
Intrest4
Last Price0.24Nov 13, 2024
Change
0.0960%
Bid0.18
Ask0.28
volume697
Intrest1890
Strike
300
300
Last Price13.67Nov 12, 2024
Change
00%
Bid7.55
Ask8.9
volume0
Intrest6
Last Price0.11Nov 13, 2024
Change
0.06120%
Bid0.11
Ask0.35
volume137
Intrest1065
Strike
302.5
302.5
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price0.06Nov 13, 2024
Change
00%
Bid0.04
Ask0.06
volume977
Intrest2492
Strike
305
305
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
0.2295.65%
Bid0.01
Ask0.13
volume31
Intrest30
Strike
307.5
307.5
Last Price-
Change
-
Bid13.55
Ask16.85
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
0.01100%
Bid-
Ask0.04
volume62
Intrest577
Strike
310
310
Last Price23.39Nov 08, 2024
Change
00%
Bid16.95
Ask19.25
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
312.5
312.5
Last Price-
Change
-
Bid18.75
Ask22.25
volume0
Intrest0
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
315
315
Last Price-
Change
-
Bid21.05
Ask24.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid23.55
Ask27.2
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest502
Strike
320
320
Last Price45.18Oct 31, 2024
Change
00%
Bid26.6
Ask29.35
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest10
Strike
322.5
322.5
Last Price-
Change
-
Bid28.55
Ask31.85
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Strike
325
325
Last Price-
Change
-
Bid31.05
Ask34.5
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Strike
330
330
Last Price63.04Sep 24, 2024
Change
00%
Bid36.1
Ask39.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid41.2
Ask44.6
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
340
340
Last Price73.12Sep 24, 2024
Change
00%
Bid46.1
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid51.05
Ask54.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1188
Strike
350
350
Last Price83.14Sep 24, 2024
Change
00%
Bid56.1
Ask59.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid61.05
Ask64.85
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
360
360
Last Price-
Change
-
Bid66.15
Ask69.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid71.05
Ask74.85
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid76.1
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid81.05
Ask84.7
volume0
Intrest0
Last Price0.39Aug 30, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid86.05
Ask89.75
volume0
Intrest0
Last Price0.12Aug 30, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid96.3
Ask99.35
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid106.1
Ask109.35
volume0
Intrest0
Last Price0.16Sep 19, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid116.3
Ask119.75
volume0
Intrest0
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Strike
420
420
Last Price128.25Aug 02, 2024
Change
00%
Bid126.05
Ask129.35
volume0
Intrest0
Last Price0.11Aug 26, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest51
Strike
430
430
Last Price-
Change
-
Bid136.05
Ask139.45
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid146.05
Ask149.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved