$293.36
-10.29-3.39%
마지막 업데이트: Sep 21, 11:42 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
FedEx Corp 옵션 체인
FDXNYSE
배당금: 배당락일은 7일 전이었습니다
FedEx Options
View FedEx (FDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.30
P/C Ratio (OI)
1.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.2
Ask61.3
volume0
Intrest0
Strike
235
235
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid53.25
Ask56.3
volume0
Intrest0
Strike
240
240
Last Price0.08Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid48.2
Ask51.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price81.6Aug 13, 2026
Change
-0%
Bid43.25
Ask46.3
volume0
Intrest0
Strike
250
250
Last Price0.43Aug 06, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid38.35
Ask41.3
volume0
Intrest0
Strike
255
255
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid33.75
Ask36.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.35
volume0
Intrest0
Strike
265
265
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price24.6Sep 21, 2026
Change
-
Bid23.45
Ask26.4
volume1
Intrest0
Strike
270
270
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.01
Ask0.2
volume112
Intrest3
Last Price-
Change
-
Bid20.8
Ask23.95
volume0
Intrest0
Strike
272.5
272.5
Last Price0.1Sep 21, 2026
Change
-
Bid0.03
Ask0.29
volume6
Intrest0
Last Price51.65Aug 12, 2026
Change
-0%
Bid18.7
Ask21.5
volume0
Intrest0
Strike
275
275
Last Price0.19Sep 21, 2026
Change
0.0426.67%
Bid0.09
Ask0.3
volume351
Intrest21
Last Price-
Change
-
Bid16.15
Ask19.1
volume0
Intrest0
Strike
277.5
277.5
Last Price0.32Sep 21, 2026
Change
0.22220%
Bid0.01
Ask0.49
volume1
Intrest6
Last Price-
Change
-
Bid13.85
Ask17
volume0
Intrest0
Strike
280
280
Last Price0.48Sep 21, 2026
Change
0.036.67%
Bid0.33
Ask0.48
volume45
Intrest19
Last Price-
Change
-
Bid11.55
Ask14.3
volume0
Intrest0
Strike
282.5
282.5
Last Price0.6Sep 21, 2026
Change
0.39185.71%
Bid0.53
Ask0.74
volume11
Intrest32
Last Price12.22Sep 21, 2026
Change
15.6356.12%
Bid9.75
Ask12.45
volume20
Intrest3
Strike
285
285
Last Price1Sep 21, 2026
Change
0.56127.27%
Bid0.82
Ask1.1
volume21
Intrest26
Last Price10.07Sep 21, 2026
Change
-
Bid7.75
Ask9.25
volume30
Intrest0
Strike
287.5
287.5
Last Price1.4Sep 21, 2026
Change
0.91185.71%
Bid1.24
Ask1.68
volume28
Intrest50
Last Price6.85Sep 21, 2026
Change
16.270.28%
Bid5.9
Ask7.05
volume5
Intrest3
Strike
290
290
Last Price1.76Sep 21, 2026
Change
1.01134.67%
Bid1.84
Ask2.19
volume39
Intrest26
Last Price4.7Sep 21, 2026
Change
-
Bid4.5
Ask5.05
volume9
Intrest0
Strike
292.5
292.5
Last Price3.02Sep 21, 2026
Change
2.05211.34%
Bid2.75
Ask3.1
volume65
Intrest20
Last Price3.45Sep 21, 2026
Change
11.1576.37%
Bid3.25
Ask3.8
volume43
Intrest1
Strike
295
295
Last Price4.22Sep 21, 2026
Change
2.96234.92%
Bid3.8
Ask4.45
volume51
Intrest110
Last Price3Sep 21, 2026
Change
5.564.71%
Bid2.26
Ask2.78
volume19
Intrest5
Strike
297.5
297.5
Last Price5.6Sep 21, 2026
Change
3.55173.17%
Bid5.45
Ask6
volume17
Intrest35
Last Price2.15Sep 21, 2026
Change
3.8764.29%
Bid1.53
Ask2.69
volume11
Intrest4
Strike
300
300
Last Price7.33Sep 21, 2026
Change
4.71179.77%
Bid6.85
Ask8.15
volume9
Intrest149
Last Price1.35Sep 21, 2026
Change
4.376.11%
Bid1
Ask1.35
volume2
Intrest89
Strike
302.5
302.5
Last Price9.15Sep 21, 2026
Change
5.23133.42%
Bid8.9
Ask10
volume17
Intrest258
Last Price0.87Sep 21, 2026
Change
2.2371.94%
Bid0.66
Ask0.87
volume12
Intrest28
Strike
305
305
Last Price11.5Sep 21, 2026
Change
6.66137.6%
Bid10.35
Ask11.9
volume7
Intrest119
Last Price1.03Sep 21, 2026
Change
2.0266.23%
Bid0.45
Ask0.82
volume16
Intrest21
Strike
307.5
307.5
Last Price7.05Sep 18, 2026
Change
-0%
Bid12.75
Ask14.65
volume0
Intrest14
Last Price0.47Sep 21, 2026
Change
1.5676.85%
Bid0.3
Ask0.59
volume19
Intrest138
Strike
310
310
Last Price8.89Sep 18, 2026
Change
-0%
Bid14.15
Ask16.85
volume0
Intrest47
Last Price0.38Sep 21, 2026
Change
1.2376.4%
Bid0.15
Ask0.91
volume8
Intrest211
Strike
312.5
312.5
Last Price7.32Sep 17, 2026
Change
-0%
Bid16.55
Ask19.45
volume0
Intrest6
Last Price0.22Sep 21, 2026
Change
0.8379.05%
Bid0.06
Ask0.45
volume4
Intrest779
Strike
315
315
Last Price12.02Sep 18, 2026
Change
-0%
Bid19.05
Ask21.95
volume0
Intrest116
Last Price0.21Sep 21, 2026
Change
0.5170.83%
Bid-
Ask0.47
volume1
Intrest506
Strike
317.5
317.5
Last Price13.25Sep 17, 2026
Change
-0%
Bid21.45
Ask24.3
volume0
Intrest1
Last Price0.11Sep 21, 2026
Change
0.4781.03%
Bid0.01
Ask0.33
volume22
Intrest162
Strike
320
320
Last Price16.55Sep 18, 2026
Change
-0%
Bid23.9
Ask26.95
volume0
Intrest55
Last Price0.03Sep 21, 2026
Change
0.390.91%
Bid0.03
Ask0.93
volume3
Intrest107
Strike
322.5
322.5
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price0.7Sep 17, 2026
Change
-0%
Bid-
Ask1.38
volume0
Intrest145
Strike
325
325
Last Price17.25Sep 17, 2026
Change
-0%
Bid28.9
Ask32.1
volume0
Intrest30
Last Price0.43Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Strike
327.5
327.5
Last Price16.6Sep 15, 2026
Change
-0%
Bid31.4
Ask34.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
0.994.74%
Bid-
Ask0.5
volume1
Intrest67
Strike
330
330
Last Price27.3Sep 16, 2026
Change
-0%
Bid33.9
Ask37.35
volume0
Intrest22
Last Price0.69Sep 17, 2026
Change
-0%
Bid-
Ask1.91
volume0
Intrest24
Strike
332.5
332.5
Last Price32.25Sep 16, 2026
Change
-0%
Bid36.4
Ask39.7
volume0
Intrest0
Last Price0.63Sep 17, 2026
Change
-0%
Bid-
Ask2.53
volume0
Intrest26
Strike
335
335
Last Price32.6Sep 16, 2026
Change
-0%
Bid38.9
Ask42.05
volume0
Intrest2
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
337.5
337.5
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest35
Strike
340
340
Last Price35Sep 17, 2026
Change
-0%
Bid43.9
Ask47.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
Last Price0.56Sep 10, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest6
Strike
345
345
Last Price43.87Sep 16, 2026
Change
-0%
Bid48.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
347.5
347.5
Last Price47.51Sep 16, 2026
Change
-0%
Bid51.2
Ask55.3
volume0
Intrest0
Last Price1.25Sep 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest17
Strike
350
350
Last Price34.35Aug 10, 2026
Change
-0%
Bid53.7
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid56.1
Ask60.3
volume0
Intrest0
Last Price0.6Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Strike
355
355
Last Price33.1Sep 04, 2026
Change
-0%
Bid58.7
Ask62.8
volume0
Intrest0
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
0.01100%
Bid-
Ask1
volume1
Intrest12
Strike
360
360
Last Price33.8Aug 21, 2026
Change
-0%
Bid63.7
Ask67.8
volume0
Intrest0
Last Price0.83Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
365
365
Last Price44.5Aug 11, 2026
Change
-0%
Bid68.7
Ask72.8
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Strike
370
370
Last Price39.3Aug 25, 2026
Change
-0%
Bid73.7
Ask77.8
volume0
Intrest0
Last Price0.81Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest82
Strike
375
375
Last Price41.95Aug 17, 2026
Change
-0%
Bid78.7
Ask82.8
volume0
Intrest0
Last Price0.61Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
380
380
Last Price49.9Aug 18, 2026
Change
-0%
Bid83.7
Ask87.8
volume0
Intrest0
Last Price0.54Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid88.7
Ask92.8
volume0
Intrest0
Last Price0.41Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
390
390
Last Price59.85Aug 20, 2026
Change
-0%
Bid93.7
Ask97.8
volume0
Intrest0
Last Price0.54Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid98.7
Ask102.8
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest105
Strike
400
400
Last Price-
Change
-
Bid103.7
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid108.7
Ask112.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid113.7
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123.75
Ask127.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133.7
Ask137.8
volume0
Intrest0
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask4.25
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid143.7
Ask147.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved