$298.00
-1.97-0.66%
프리마켓: Nov 22, 6:11 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FedEx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FedEx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid142.95
Ask147.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid137.8
Ask142.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask137
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask132.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask127.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid118.85
Ask122.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid108.55
Ask111.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid103.95
Ask106.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid98.85
Ask102
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid88.55
Ask91.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid82.65
Ask86.85
volume0
Intrest0
Strike
215
215
Last Price0.48Oct 21, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid77.55
Ask81.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid72.85
Ask77.5
volume0
Intrest0
Strike
225
225
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid68.8
Ask72.1
volume0
Intrest0
Strike
230
230
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest6
Last Price-
Change
-
Bid63.9
Ask67.1
volume0
Intrest0
Strike
235
235
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest15
Last Price-
Change
-
Bid58.65
Ask61.1
volume0
Intrest0
Strike
240
240
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price28.4Oct 16, 2024
Change
00%
Bid53.6
Ask57
volume0
Intrest6
Strike
245
245
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price21.4Oct 23, 2024
Change
00%
Bid48.95
Ask52.15
volume0
Intrest2
Strike
250
250
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price-
Change
-
Bid46.1
Ask49.55
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.95Oct 15, 2024
Change
00%
Bid43.95
Ask47.15
volume0
Intrest5
Strike
255
255
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Last Price-
Change
-
Bid40.95
Ask44.65
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price32.2Nov 21, 2024
Change
00%
Bid39
Ask41.1
volume0
Intrest5
Strike
260
260
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Change
-
Bid36.15
Ask39.55
volume0
Intrest0
Strike
262.5
262.5
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price27.98Nov 13, 2024
Change
00%
Bid33.7
Ask37.1
volume0
Intrest19
Strike
265
265
Last Price0.31Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price19.82Nov 20, 2024
Change
00%
Bid31.15
Ask34.65
volume0
Intrest3
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price31.36Nov 22, 2024
Change
00%
Bid28.65
Ask32.15
volume0
Intrest16
Strike
270
270
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.42
volume0
Intrest31
Last Price15.73Nov 20, 2024
Change
00%
Bid26.45
Ask28.7
volume0
Intrest3
Strike
272.5
272.5
Last Price0.04Nov 22, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest408
Last Price26.34Nov 22, 2024
Change
00%
Bid23.7
Ask27
volume0
Intrest87
Strike
275
275
Last Price0.28Nov 22, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest391
Last Price14.68Nov 21, 2024
Change
00%
Bid21.3
Ask23.9
volume0
Intrest3
Strike
277.5
277.5
Last Price0.06Nov 22, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest406
Last Price20.81Nov 22, 2024
Change
00%
Bid19.35
Ask21.55
volume0
Intrest108
Strike
280
280
Last Price0.07Nov 22, 2024
Change
00%
Bid0.02
Ask0.09
volume0
Intrest69
Last Price19.19Nov 22, 2024
Change
00%
Bid16.2
Ask18.75
volume0
Intrest8
Strike
282.5
282.5
Last Price0.11Nov 22, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest66
Last Price15.43Nov 22, 2024
Change
00%
Bid14.4
Ask16.75
volume0
Intrest59
Strike
285
285
Last Price0.18Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest156
Last Price12.4Nov 22, 2024
Change
00%
Bid11.95
Ask13.95
volume0
Intrest23
Strike
287.5
287.5
Last Price0.24Nov 22, 2024
Change
00%
Bid0.16
Ask0.4
volume0
Intrest39
Last Price10.5Nov 22, 2024
Change
00%
Bid9.45
Ask11.65
volume0
Intrest106
Strike
290
290
Last Price0.32Nov 22, 2024
Change
00%
Bid0.16
Ask0.46
volume0
Intrest95
Last Price8.22Nov 22, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest42
Strike
292.5
292.5
Last Price0.62Nov 22, 2024
Change
00%
Bid0.5
Ask0.71
volume0
Intrest53
Last Price6.35Nov 22, 2024
Change
00%
Bid5.35
Ask7.1
volume0
Intrest230
Strike
295
295
Last Price1Nov 22, 2024
Change
00%
Bid0.9
Ask1.28
volume0
Intrest31
Last Price4.14Nov 22, 2024
Change
00%
Bid3.55
Ask4.8
volume0
Intrest115
Strike
297.5
297.5
Last Price1.7Nov 22, 2024
Change
00%
Bid1.58
Ask2.02
volume0
Intrest14
Last Price3.08Nov 22, 2024
Change
00%
Bid2.62
Ask3.2
volume0
Intrest533
Strike
300
300
Last Price3.07Nov 22, 2024
Change
00%
Bid2.58
Ask3
volume0
Intrest13
Last Price1.67Nov 22, 2024
Change
00%
Bid1.67
Ask2.1
volume0
Intrest101
Strike
302.5
302.5
Last Price3.54Nov 22, 2024
Change
00%
Bid2.99
Ask5.45
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
00%
Bid0.91
Ask1.28
volume0
Intrest95
Strike
305
305
Last Price17.77Nov 20, 2024
Change
00%
Bid5.7
Ask6.6
volume0
Intrest2
Last Price0.72Nov 22, 2024
Change
00%
Bid0.45
Ask0.74
volume0
Intrest26
Strike
307.5
307.5
Last Price7.75Nov 22, 2024
Change
00%
Bid6.8
Ask8.75
volume0
Intrest2
Last Price0.36Nov 22, 2024
Change
00%
Bid0.17
Ask0.42
volume0
Intrest42
Strike
310
310
Last Price16.12Nov 14, 2024
Change
00%
Bid9.55
Ask11.5
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
00%
Bid0.05
Ask0.22
volume0
Intrest13
Strike
312.5
312.5
Last Price-
Change
-
Bid11.05
Ask13.8
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
00%
Bid0.05
Ask0.19
volume0
Intrest19
Strike
315
315
Last Price-
Change
-
Bid13.5
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid0.04
Ask0.14
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid15.6
Ask19.15
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid18.2
Ask21.65
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
322.5
322.5
Last Price-
Change
-
Bid21.75
Ask24.15
volume0
Intrest0
Last Price0.42Oct 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
325
325
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid26.6
Ask29.15
volume0
Intrest0
Last Price0.32Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid28.5
Ask31.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid31.35
Ask34.15
volume0
Intrest0
Last Price0.68Nov 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest10
Strike
335
335
Last Price-
Change
-
Bid33.15
Ask36.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid36.15
Ask38.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid43.2
Ask46.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid49.1
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid54.1
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid58.35
Ask61.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid63.35
Ask66.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.3
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid73.3
Ask76.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.25
Ask81.65
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved