$326.04
-2.34-0.71%
가까이에: Aug 19, 5:00 PM EST
$326.04
-2.34-0.71%
프리마켓: 7:58 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
FedEx Corp 옵션 체인
FDXNYSE
FedEx Options
View FedEx (FDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price109.87Aug 03, 2026
Change
-
Bid124.2
Ask128.5
volume0
Intrest5
Strike
200
200
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest493
Last Price-
Change
-
Bid114.25
Ask118.25
volume0
Intrest0
Strike
210
210
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask5
volume0
Intrest348
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0
Strike
220
220
Last Price0.02Aug 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest193
Last Price-
Change
-
Bid94.95
Ask98.25
volume0
Intrest0
Strike
230
230
Last Price0.13Aug 13, 2026
Change
-
Bid-
Ask5
volume0
Intrest358
Last Price90.25Aug 19, 2026
Change
-
Bid85.05
Ask88.5
volume0
Intrest1
Strike
240
240
Last Price0.04Aug 07, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest25
Last Price85.27Aug 19, 2026
Change
-
Bid79.25
Ask83.5
volume0
Intrest1
Strike
245
245
Last Price0.2Aug 03, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid75.2
Ask78.5
volume0
Intrest0
Strike
250
250
Last Price0.33Aug 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest162
Last Price-
Change
-
Bid69.25
Ask73.5
volume0
Intrest0
Strike
255
255
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Last Price72.31Aug 19, 2026
Change
-
Bid65
Ask68.5
volume0
Intrest1
Strike
260
260
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest275
Last Price47.35Jul 20, 2026
Change
-
Bid59.35
Ask63.5
volume0
Intrest17
Strike
265
265
Last Price0.52Jul 22, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest10
Last Price49.44Jul 23, 2026
Change
-
Bid54.35
Ask58.5
volume0
Intrest2
Strike
270
270
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask1
volume0
Intrest326
Last Price37.95Jul 20, 2026
Change
-
Bid49.3
Ask53.5
volume0
Intrest5
Strike
275
275
Last Price0.43Aug 04, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest12
Last Price35.63Jul 28, 2026
Change
-
Bid44.95
Ask48.5
volume0
Intrest1
Strike
280
280
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest337
Last Price54.22Aug 13, 2026
Change
-
Bid39.3
Ask43.5
volume0
Intrest1
Strike
285
285
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest16
Last Price35.83Aug 10, 2026
Change
-
Bid35
Ask38.45
volume0
Intrest4
Strike
290
290
Last Price0.69Aug 19, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest370
Last Price32.3Aug 10, 2026
Change
-
Bid31.55
Ask36
volume0
Intrest14
Strike
292.5
292.5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest34
Last Price29.9Aug 10, 2026
Change
-
Bid30.2
Ask33.5
volume0
Intrest12
Strike
295
295
Last Price1.07Aug 19, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest84
Last Price15.63Jul 31, 2026
Change
-
Bid26.65
Ask31
volume0
Intrest8
Strike
297.5
297.5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1080
Last Price15.33Aug 05, 2026
Change
-
Bid25.8
Ask28.4
volume0
Intrest16
Strike
300
300
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest253
Last Price13.53Aug 05, 2026
Change
-
Bid23.3
Ask25.9
volume0
Intrest16
Strike
302.5
302.5
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest115
Last Price25.53Aug 18, 2026
Change
-
Bid20.25
Ask22.75
volume0
Intrest114
Strike
305
305
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest237
Last Price20.49Aug 11, 2026
Change
-
Bid18
Ask20.95
volume0
Intrest55
Strike
307.5
307.5
Last Price0.16Aug 14, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest79
Last Price23.83Aug 19, 2026
Change
-
Bid15.6
Ask18.4
volume0
Intrest118
Strike
310
310
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.34
volume0
Intrest464
Last Price27.04Aug 14, 2026
Change
-
Bid12.9
Ask15.4
volume0
Intrest237
Strike
312.5
312.5
Last Price0.09Aug 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest79
Last Price20.46Aug 17, 2026
Change
-
Bid10
Ask13.35
volume0
Intrest293
Strike
315
315
Last Price0.16Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest133
Last Price17.27Aug 14, 2026
Change
-
Bid8.2
Ask10.35
volume0
Intrest383
Strike
317.5
317.5
Last Price0.25Aug 20, 2026
Change
-
Bid-
Ask0.74
volume0
Intrest38
Last Price10.42Aug 20, 2026
Change
-
Bid6
Ask8.6
volume0
Intrest571
Strike
320
320
Last Price0.21Aug 20, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest258
Last Price9.75Aug 19, 2026
Change
-
Bid4
Ask6.45
volume0
Intrest72
Strike
322.5
322.5
Last Price0.5Aug 20, 2026
Change
-
Bid0.06
Ask0.89
volume0
Intrest384
Last Price3.25Aug 20, 2026
Change
-
Bid2.46
Ask4.7
volume0
Intrest63
Strike
325
325
Last Price0.99Aug 20, 2026
Change
-
Bid0.45
Ask1.83
volume0
Intrest36
Last Price2.32Aug 20, 2026
Change
-
Bid0.93
Ask4.4
volume0
Intrest59
Strike
327.5
327.5
Last Price1.59Aug 20, 2026
Change
-
Bid0.73
Ask3.7
volume0
Intrest45
Last Price2Aug 20, 2026
Change
-
Bid0.51
Ask1.93
volume0
Intrest492
Strike
330
330
Last Price4.1Aug 19, 2026
Change
-
Bid2.7
Ask4.9
volume0
Intrest125
Last Price1.4Aug 20, 2026
Change
-
Bid0.1
Ask2.28
volume0
Intrest328
Strike
332.5
332.5
Last Price4.25Aug 20, 2026
Change
-
Bid4.35
Ask7
volume0
Intrest28
Last Price0.27Aug 20, 2026
Change
-
Bid0.18
Ask0.42
volume0
Intrest110
Strike
335
335
Last Price8.2Aug 20, 2026
Change
-
Bid7.3
Ask9.9
volume0
Intrest147
Last Price0.17Aug 20, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest193
Strike
337.5
337.5
Last Price7Aug 20, 2026
Change
-
Bid9.5
Ask12.2
volume0
Intrest14
Last Price0.05Aug 20, 2026
Change
-
Bid0.04
Ask0.22
volume0
Intrest444
Strike
340
340
Last Price12.55Aug 20, 2026
Change
-
Bid12.05
Ask14.35
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.72
volume0
Intrest213
Strike
342.5
342.5
Last Price10.14Aug 17, 2026
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.66
volume0
Intrest447
Strike
345
345
Last Price11.34Aug 14, 2026
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price0.39Aug 19, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest9
Strike
347.5
347.5
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest445
Strike
350
350
Last Price-
Change
-
Bid21.7
Ask24.85
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.86
volume0
Intrest5
Strike
352.5
352.5
Last Price-
Change
-
Bid24.2
Ask26.85
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest73
Strike
355
355
Last Price-
Change
-
Bid26.7
Ask29.75
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Strike
357.5
357.5
Last Price-
Change
-
Bid29.2
Ask31.85
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest55
Strike
360
360
Last Price43.35Jul 17, 2026
Change
-
Bid31.7
Ask35.15
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-
Bid-
Ask2.29
volume0
Intrest2
Strike
362.5
362.5
Last Price-
Change
-
Bid34.2
Ask37.95
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask3
volume0
Intrest7
Strike
365
365
Last Price-
Change
-
Bid36.7
Ask39.75
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-
Bid-
Ask2.31
volume0
Intrest1
Strike
367.5
367.5
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest461
Strike
370
370
Last Price-
Change
-
Bid41.7
Ask44.75
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest18
Strike
375
375
Last Price-
Change
-
Bid46.7
Ask49.35
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest495
Strike
380
380
Last Price56.95Jun 18, 2026
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest17
Strike
385
385
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask4
volume0
Intrest94
Strike
390
390
Last Price-
Change
-
Bid61.65
Ask65.3
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest25
Strike
395
395
Last Price-
Change
-
Bid66.7
Ask70.45
volume0
Intrest0
Last Price0.53Aug 18, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest27
Strike
400
400
Last Price-
Change
-
Bid71.7
Ask74.9
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask2.88
volume0
Intrest27
Strike
410
410
Last Price95.95Jun 24, 2026
Change
-
Bid81.6
Ask85
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest848
Strike
420
420
Last Price-
Change
-
Bid91.7
Ask95
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-
Bid-
Ask4
volume0
Intrest82
Strike
430
430
Last Price115.9Jun 24, 2026
Change
-
Bid101.7
Ask104.9
volume0
Intrest0
Last Price0.11Aug 17, 2026
Change
-
Bid-
Ask4
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid111.7
Ask114.85
volume0
Intrest0
Last Price0.77Jun 23, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
450
450
Last Price132.78Jun 24, 2026
Change
-
Bid121.7
Ask124.75
volume0
Intrest0
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid131.7
Ask134.6
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid141.7
Ask144.65
volume0
Intrest0
Last Price0.29Aug 11, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid151.7
Ask155.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved