$250.05
-0.36-0.14%
프리마켓: 7:52 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FedEx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FedEx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.9
Ask91.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask71.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid63.95
Ask67.4
volume0
Intrest0
Strike
185
185
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid61.5
Ask63.9
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid58.95
Ask61.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid56.45
Ask58.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid53.75
Ask57.4
volume0
Intrest0
Strike
195
195
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Last Price-
Change
-
Bid51.45
Ask54.9
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
Strike
200
200
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Change
-
Bid46.2
Ask48.95
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid43.75
Ask46.45
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid41.45
Ask43.95
volume0
Intrest0
Strike
207.5
207.5
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price48Feb 26, 2025
Change
00%
Bid38.75
Ask41.45
volume0
Intrest1
Strike
210
210
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest120
Last Price-
Change
-
Bid36.5
Ask38.95
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask36.45
volume0
Intrest0
Strike
215
215
Last Price0.17Feb 26, 2025
Change
00%
Bid0.01
Ask1.2
volume0
Intrest26
Last Price-
Change
-
Bid31.5
Ask34
volume0
Intrest0
Strike
217.5
217.5
Last Price0.12Mar 04, 2025
Change
00%
Bid0.01
Ask1.33
volume0
Intrest5
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Strike
220
220
Last Price0.15Mar 04, 2025
Change
00%
Bid0.02
Ask0.74
volume0
Intrest192
Last Price-
Change
-
Bid26.4
Ask28.9
volume0
Intrest0
Strike
222.5
222.5
Last Price0.44Feb 25, 2025
Change
00%
Bid0.02
Ask1.67
volume0
Intrest1
Last Price54.73Jan 27, 2025
Change
00%
Bid24.2
Ask26.95
volume0
Intrest2
Strike
225
225
Last Price0.01Mar 05, 2025
Change
00%
Bid0.03
Ask0.22
volume0
Intrest75
Last Price-
Change
-
Bid21.4
Ask24.45
volume0
Intrest0
Strike
227.5
227.5
Last Price0.22Mar 04, 2025
Change
00%
Bid0.01
Ask1.3
volume0
Intrest1
Last Price28.3Feb 27, 2025
Change
00%
Bid19
Ask22
volume0
Intrest8
Strike
230
230
Last Price0.18Mar 05, 2025
Change
00%
Bid0.06
Ask0.78
volume0
Intrest294
Last Price-
Change
-
Bid16.65
Ask19.75
volume0
Intrest0
Strike
232.5
232.5
Last Price0.17Mar 05, 2025
Change
00%
Bid0.12
Ask0.61
volume0
Intrest57
Last Price15.2Mar 04, 2025
Change
00%
Bid14.7
Ask16.45
volume0
Intrest7
Strike
235
235
Last Price0.21Mar 05, 2025
Change
00%
Bid0.17
Ask0.4
volume0
Intrest382
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Strike
237.5
237.5
Last Price0.53Mar 05, 2025
Change
00%
Bid0.24
Ask0.42
volume0
Intrest59
Last Price10.75Mar 04, 2025
Change
00%
Bid10.55
Ask11.5
volume0
Intrest37
Strike
240
240
Last Price0.43Mar 05, 2025
Change
00%
Bid0.33
Ask0.48
volume0
Intrest1481
Last Price9.2Mar 04, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest16
Strike
242.5
242.5
Last Price0.64Mar 05, 2025
Change
00%
Bid0.47
Ask0.69
volume0
Intrest376
Last Price7.3Mar 05, 2025
Change
00%
Bid6.3
Ask6.95
volume0
Intrest29
Strike
245
245
Last Price0.95Mar 05, 2025
Change
00%
Bid0.83
Ask1.02
volume0
Intrest684
Last Price4Mar 05, 2025
Change
00%
Bid4.45
Ask5.05
volume0
Intrest25
Strike
247.5
247.5
Last Price1.75Mar 05, 2025
Change
00%
Bid1.41
Ask1.84
volume0
Intrest427
Last Price3Mar 05, 2025
Change
00%
Bid2.77
Ask3.8
volume0
Intrest206
Strike
250
250
Last Price2.42Mar 05, 2025
Change
00%
Bid1.92
Ask2.66
volume0
Intrest618
Last Price1.8Mar 05, 2025
Change
00%
Bid1.57
Ask2.05
volume0
Intrest96
Strike
252.5
252.5
Last Price3.3Mar 05, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest145
Last Price0.95Mar 05, 2025
Change
00%
Bid0.53
Ask1.18
volume0
Intrest157
Strike
255
255
Last Price6.44Mar 04, 2025
Change
00%
Bid4.9
Ask6.45
volume0
Intrest435
Last Price0.56Mar 05, 2025
Change
00%
Bid0.43
Ask0.81
volume0
Intrest69
Strike
257.5
257.5
Last Price7.2Mar 05, 2025
Change
00%
Bid6.8
Ask7.85
volume0
Intrest356
Last Price0.25Mar 05, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest113
Strike
260
260
Last Price9.63Mar 05, 2025
Change
00%
Bid9.15
Ask10.3
volume0
Intrest202
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.28
volume0
Intrest111
Strike
262.5
262.5
Last Price11.98Mar 04, 2025
Change
00%
Bid11.5
Ask12.75
volume0
Intrest40
Last Price0.1Mar 05, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest338
Strike
265
265
Last Price15Mar 05, 2025
Change
00%
Bid13.05
Ask15.75
volume0
Intrest99
Last Price0.07Mar 05, 2025
Change
00%
Bid0.02
Ask0.65
volume0
Intrest532
Strike
267.5
267.5
Last Price7.9Feb 28, 2025
Change
00%
Bid15.95
Ask18.7
volume0
Intrest15
Last Price0.04Mar 05, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest672
Strike
270
270
Last Price19.75Mar 04, 2025
Change
00%
Bid18.9
Ask20.5
volume0
Intrest19
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.53
volume0
Intrest189
Strike
272.5
272.5
Last Price6.6Feb 20, 2025
Change
00%
Bid20.75
Ask23.9
volume0
Intrest8
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest139
Strike
275
275
Last Price29.3Feb 21, 2025
Change
00%
Bid24.05
Ask26.45
volume0
Intrest3
Last Price0.02Mar 05, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2041
Strike
277.5
277.5
Last Price18.55Feb 21, 2025
Change
00%
Bid26.15
Ask28.7
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest781
Strike
280
280
Last Price30.44Mar 05, 2025
Change
00%
Bid28.6
Ask31.2
volume0
Intrest0
Last Price0.31Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
282.5
282.5
Last Price23.2Feb 21, 2025
Change
00%
Bid31.1
Ask33.7
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest72
Strike
285
285
Last Price12.32Jan 27, 2025
Change
00%
Bid33.6
Ask36.45
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
287.5
287.5
Last Price-
Change
-
Bid36.1
Ask38.85
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
290
290
Last Price-
Change
-
Bid38.6
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid41.1
Ask43.95
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
295
295
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Last Price0.27Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
300
300
Last Price-
Change
-
Bid48.6
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid53.75
Ask56.45
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid58.7
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid62.9
Ask66.2
volume0
Intrest0
Last Price0.36Jan 28, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid68.7
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid73.7
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid78.7
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid83.7
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid88.6
Ask91.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid93.65
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid98.6
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid102.6
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid108.6
Ask111.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid113.6
Ask116.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid118.6
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid123.75
Ask126.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid128.75
Ask131.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved