FedEx Options

View FedEx (FDX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.14

P/C Ratio (OI)

1.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

215.0440.0

215.0

440.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid77.4

Ask81

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.91

volume0

Intrest0

Last Price-

Change

Bid72.4

Ask76

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.71

volume0

Intrest0

Last Price-

Change

Bid67.4

Ask71

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask3.25

volume0

Intrest0

Last Price-

Change

Bid62.4

Ask65.85

volume0

Intrest0

Strike

230

Last Price0.73Sep 29, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest1

Last Price-

Change

Bid57.4

Ask61.05

volume0

Intrest0

Strike

235

Last Price0.83Sep 29, 2026

Change

-0%

Bid-

Ask2.71

volume0

Intrest2

Last Price69.75Sep 10, 2026

Change

-0%

Bid51.8

Ask56

volume0

Intrest1

Strike

240

Last Price0.48Sep 25, 2026

Change

-0%

Bid-

Ask2.71

volume0

Intrest2

Last Price45.1Oct 02, 2026

Change

-0%

Bid47.65

Ask50.6

volume0

Intrest0

Strike

245

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask2.51

volume0

Intrest2

Last Price48Oct 16, 2026

Change

6.4715.58%

Bid42.45

Ask45.65

volume1

Intrest19

Strike

250

Last Price-

Change

Bid-

Ask1.91

volume0

Intrest0

Last Price55.2Sep 10, 2026

Change

-0%

Bid37.4

Ask40.65

volume0

Intrest1

Strike

255

Last Price0.11Oct 07, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest18

Last Price-

Change

Bid34.25

Ask38.2

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid-

Ask2.53

volume0

Intrest0

Last Price37.88Oct 16, 2026

Change

6.3620.18%

Bid31.8

Ask35.65

volume10

Intrest10

Strike

260

Last Price0.55Oct 09, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest21

Last Price-

Change

Bid29.3

Ask32.95

volume0

Intrest0

Strike

262.5

Last Price0.81Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price26.9Oct 13, 2026

Change

-0%

Bid26.8

Ask30.75

volume0

Intrest1

Strike

265

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest11

Last Price-

Change

Bid24.35

Ask28.25

volume0

Intrest0

Strike

267.5

Last Price0.3Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest5

Last Price27.6Oct 16, 2026

Change

4.5519.74%

Bid21.9

Ask25.65

volume10

Intrest10

Strike

270

Last Price0.14Oct 16, 2026

Change

0.0939.13%

Bid-

Ask1

volume11

Intrest45

Last Price20.9Oct 15, 2026

Change

-0%

Bid19.45

Ask23.35

volume0

Intrest0

Strike

272.5

Last Price0.2Oct 16, 2026

Change

0.6275.61%

Bid0.07

Ask0.46

volume13

Intrest91

Last Price18.5Oct 15, 2026

Change

-0%

Bid17.7

Ask20.75

volume0

Intrest3

Strike

275

Last Price0.3Oct 16, 2026

Change

0.2141.18%

Bid0.14

Ask0.43

volume247

Intrest136

Last Price-

Change

Bid14.65

Ask18.6

volume0

Intrest0

Strike

277.5

Last Price0.4Oct 16, 2026

Change

0.0721.21%

Bid0.12

Ask0.7

volume19

Intrest189

Last Price17.83Oct 16, 2026

Change

2.5516.69%

Bid13.15

Ask16.05

volume2

Intrest28

Strike

280

Last Price0.57Oct 16, 2026

Change

0.0611.76%

Bid0.31

Ask0.95

volume17

Intrest201

Last Price13.09Oct 15, 2026

Change

-0%

Bid11.25

Ask13.35

volume0

Intrest13

Strike

282.5

Last Price0.86Oct 16, 2026

Change

0.4735.34%

Bid0.54

Ask1.13

volume8

Intrest68

Last Price13.89Oct 16, 2026

Change

2.6423.47%

Bid8.85

Ask11.1

volume5

Intrest64

Strike

285

Last Price1.35Oct 16, 2026

Change

0.3636.36%

Bid0.8

Ask2.25

volume14

Intrest176

Last Price8.22Oct 16, 2026

Change

0.729.6%

Bid6.95

Ask9.2

volume1

Intrest5

Strike

287.5

Last Price1.71Oct 16, 2026

Change

0.5925.65%

Bid1.35

Ask2.91

volume29

Intrest60

Last Price6.2Oct 16, 2026

Change

1.519.48%

Bid5.25

Ask8.15

volume14

Intrest127

Strike

290

Last Price2.5Oct 16, 2026

Change

0.114.21%

Bid1.96

Ask3.8

volume655

Intrest152

Last Price5Oct 16, 2026

Change

0.8414.38%

Bid3.95

Ask5.55

volume121

Intrest129

Strike

292.5

Last Price3.51Oct 16, 2026

Change

1.1224.19%

Bid3

Ask5.65

volume126

Intrest51

Last Price3.97Oct 16, 2026

Change

0.7315.53%

Bid3.25

Ask4.2

volume124

Intrest181

Strike

295

Last Price4.6Oct 16, 2026

Change

-0%

Bid4.15

Ask5.5

volume40

Intrest63

Last Price2.95Oct 16, 2026

Change

0.5716.19%

Bid2.22

Ask2.74

volume20

Intrest232

Strike

297.5

Last Price6.68Oct 16, 2026

Change

2.6728.56%

Bid5.35

Ask7.6

volume11

Intrest7

Last Price2Oct 16, 2026

Change

0.5220.63%

Bid1.53

Ask1.91

volume58

Intrest196

Strike

300

Last Price8.21Oct 16, 2026

Change

1.9419.11%

Bid6.55

Ask9.45

volume22

Intrest17

Last Price1.42Oct 16, 2026

Change

0.3419.32%

Bid0.81

Ask1.27

volume33

Intrest38

Strike

302.5

Last Price-

Change

Bid8.55

Ask12

volume0

Intrest0

Last Price0.8Oct 16, 2026

Change

0.433.33%

Bid0.48

Ask0.89

volume33

Intrest92

Strike

305

Last Price15.2Oct 13, 2026

Change

-0%

Bid10.35

Ask14

volume0

Intrest4

Last Price0.48Oct 16, 2026

Change

0.3542.17%

Bid0.31

Ask0.56

volume38

Intrest101

Strike

307.5

Last Price19.8Oct 07, 2026

Change

-0%

Bid12.55

Ask16.4

volume0

Intrest4

Last Price0.32Oct 16, 2026

Change

0.1836%

Bid0.17

Ask0.54

volume149

Intrest173

Strike

310

Last Price15.1Oct 15, 2026

Change

-0%

Bid14.9

Ask17.95

volume0

Intrest21

Last Price0.33Oct 15, 2026

Change

-0%

Bid0.04

Ask0.52

volume0

Intrest3

Strike

312.5

Last Price-

Change

Bid17.35

Ask21

volume0

Intrest0

Last Price0.24Oct 16, 2026

Change

0.0314.29%

Bid-

Ask1.25

volume6

Intrest169

Strike

315

Last Price27.7Oct 08, 2026

Change

-0%

Bid19.85

Ask22.8

volume0

Intrest45

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest22

Strike

317.5

Last Price-

Change

Bid22.45

Ask25.5

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest293

Strike

320

Last Price26.5Sep 22, 2026

Change

-0%

Bid24.85

Ask28

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask2.52

volume0

Intrest22

Strike

322.5

Last Price-

Change

Bid27.45

Ask30.3

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest57

Strike

325

Last Price-

Change

Bid29.65

Ask33

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest49

Strike

330

Last Price37.3Sep 23, 2026

Change

-0%

Bid34.85

Ask38

volume0

Intrest0

Last Price0.72Oct 06, 2026

Change

-0%

Bid-

Ask2.71

volume0

Intrest3

Strike

335

Last Price55.26Sep 24, 2026

Change

-0%

Bid39.85

Ask43

volume0

Intrest0

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask2.71

volume0

Intrest57

Strike

340

Last Price60.28Sep 24, 2026

Change

-0%

Bid44.55

Ask48

volume0

Intrest0

Last Price0.12Sep 24, 2026

Change

-0%

Bid-

Ask2.51

volume0

Intrest0

Strike

345

Last Price-

Change

Bid49.75

Ask52.8

volume0

Intrest0

Last Price0.85Oct 02, 2026

Change

-0%

Bid-

Ask2.51

volume0

Intrest9

Strike

350

Last Price46.05Sep 16, 2026

Change

-0%

Bid55

Ask57.8

volume0

Intrest0

Last Price1.54Sep 10, 2026

Change

-0%

Bid-

Ask2.51

volume0

Intrest1

Strike

355

Last Price-

Change

Bid59.95

Ask63

volume0

Intrest0

Last Price0.96Sep 14, 2026

Change

-0%

Bid-

Ask3.05

volume0

Intrest1

Strike

360

Last Price-

Change

Bid64.65

Ask68

volume0

Intrest0

Last Price1.46Sep 08, 2026

Change

-0%

Bid-

Ask2.51

volume0

Intrest1

Strike

365

Last Price-

Change

Bid69.95

Ask72.8

volume0

Intrest0

Last Price0.76Oct 02, 2026

Change

-0%

Bid-

Ask2.51

volume0

Intrest3

Strike

370

Last Price-

Change

Bid74.95

Ask77.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.25

volume0

Intrest0

Strike

375

Last Price-

Change

Bid79.9

Ask82.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

380

Last Price-

Change

Bid84.65

Ask87.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

385

Last Price-

Change

Bid89.95

Ask92.8

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask3.35

volume0

Intrest413

Strike

390

Last Price-

Change

Bid94.6

Ask97.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

395

Last Price-

Change

Bid99.6

Ask102.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

400

Last Price-

Change

Bid104.9

Ask107.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

405

Last Price-

Change

Bid109.75

Ask113

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.45

volume0

Intrest0

Strike

410

Last Price-

Change

Bid114.9

Ask117.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.25

volume0

Intrest0

Strike

420

Last Price-

Change

Bid124.6

Ask128

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

430

Last Price-

Change

Bid134.9

Ask138

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

440

Last Price-

Change

Bid144.95

Ask148

volume0

Intrest0

FedEx Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

FedEx Options