$219.00
0.190.09%
프리마켓: 7:20 AM EDT
Comments
Loading...
FedEx (NYSE:FDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FedEx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FedEx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.5
Ask86
volume0
Intrest0
Strike
135
135
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid77.4
Ask81
volume0
Intrest0
Strike
140
140
Last Price0.99Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid72.4
Ask76
volume0
Intrest0
Strike
145
145
Last Price1.61Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid67.4
Ask71
volume0
Intrest0
Strike
150
150
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid62.4
Ask66
volume0
Intrest0
Strike
155
155
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest25
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51
volume0
Intrest0
Strike
170
170
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest36
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Strike
175
175
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest12
Last Price28.2Apr 16, 2025
Change
00%
Bid37.2
Ask41
volume0
Intrest10
Strike
180
180
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
185
185
Last Price0.86May 01, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest10
Last Price23Apr 15, 2025
Change
00%
Bid27.2
Ask31.05
volume0
Intrest0
Strike
190
190
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price-
Change
-
Bid24.85
Ask28.55
volume0
Intrest0
Strike
192.5
192.5
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest5
Last Price27.62May 20, 2025
Change
00%
Bid22.4
Ask26.05
volume0
Intrest3
Strike
195
195
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest228
Last Price-
Change
-
Bid20.3
Ask23.35
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Last Price33.95May 12, 2025
Change
00%
Bid17.75
Ask21.05
volume0
Intrest26
Strike
200
200
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest81
Last Price-
Change
-
Bid15.55
Ask18.55
volume0
Intrest0
Strike
202.5
202.5
Last Price0.62May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price15.65May 20, 2025
Change
00%
Bid13.2
Ask15.35
volume0
Intrest69
Strike
205
205
Last Price0.03May 22, 2025
Change
0.0770%
Bid0.01
Ask0.03
volume3
Intrest92
Last Price-
Change
-
Bid10.6
Ask13.55
volume0
Intrest0
Strike
207.5
207.5
Last Price0.06May 22, 2025
Change
0.0545.45%
Bid-
Ask0.29
volume1
Intrest3
Last Price9.77May 22, 2025
Change
1.7722.12%
Bid7.5
Ask11.3
volume2
Intrest97
Strike
210
210
Last Price0.15May 22, 2025
Change
0.3469.39%
Bid0.01
Ask0.55
volume20
Intrest396
Last Price7.58May 21, 2025
Change
00%
Bid6.15
Ask8.6
volume0
Intrest4
Strike
212.5
212.5
Last Price0.2May 22, 2025
Change
0.6676.74%
Bid0.16
Ask0.21
volume4
Intrest85
Last Price5.38May 22, 2025
Change
1.8853.71%
Bid2.93
Ask4.4
volume6
Intrest153
Strike
215
215
Last Price0.34May 22, 2025
Change
1.1677.33%
Bid0.26
Ask0.45
volume47
Intrest155
Last Price3May 22, 2025
Change
0.8539.53%
Bid2.12
Ask2.49
volume62
Intrest23
Strike
217.5
217.5
Last Price1.05May 22, 2025
Change
1.2654.55%
Bid0.85
Ask1.1
volume33
Intrest355
Last Price1.79May 22, 2025
Change
0.5443.2%
Bid0.99
Ask1.1
volume87
Intrest106
Strike
220
220
Last Price2.01May 22, 2025
Change
2.2352.59%
Bid2.12
Ask2.43
volume70
Intrest445
Last Price0.6May 22, 2025
Change
0.0710.45%
Bid0.29
Ask0.69
volume86
Intrest92
Strike
222.5
222.5
Last Price3.88May 22, 2025
Change
1.8832.64%
Bid2.9
Ask4.55
volume7
Intrest143
Last Price0.24May 22, 2025
Change
0.0620%
Bid0.14
Ask0.16
volume84
Intrest200
Strike
225
225
Last Price6.1May 22, 2025
Change
2.2226.68%
Bid6.05
Ask7.45
volume13
Intrest317
Last Price0.1May 22, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume19
Intrest155
Strike
227.5
227.5
Last Price10.58May 22, 2025
Change
0.373.38%
Bid7.8
Ask9.5
volume2
Intrest149
Last Price0.06May 22, 2025
Change
0.0440%
Bid-
Ask0.1
volume76
Intrest1010
Strike
230
230
Last Price11.01May 22, 2025
Change
0.727%
Bid10.6
Ask11.95
volume16
Intrest97
Last Price0.04May 22, 2025
Change
0.0120%
Bid0.01
Ask0.29
volume11
Intrest154
Strike
232.5
232.5
Last Price13.07May 22, 2025
Change
0.020.15%
Bid12.95
Ask14.5
volume1
Intrest16
Last Price0.14May 22, 2025
Change
0.08133.33%
Bid0.01
Ask0.14
volume147
Intrest1747
Strike
235
235
Last Price10May 19, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest13
Last Price0.01May 22, 2025
Change
0.0375%
Bid-
Ask0.27
volume13
Intrest144
Strike
237.5
237.5
Last Price10.1May 16, 2025
Change
00%
Bid16.6
Ask20.2
volume0
Intrest10
Last Price0.05May 22, 2025
Change
0.0125%
Bid-
Ask0.1
volume131
Intrest1982
Strike
240
240
Last Price7.6May 12, 2025
Change
00%
Bid19.25
Ask22.3
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.07
volume7
Intrest198
Strike
242.5
242.5
Last Price-
Change
-
Bid21.65
Ask25.2
volume0
Intrest0
Last Price0.01May 22, 2025
Change
0.0685.71%
Bid0.01
Ask0.23
volume77
Intrest182
Strike
245
245
Last Price17.34May 16, 2025
Change
00%
Bid24.15
Ask27.35
volume0
Intrest2
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
247.5
247.5
Last Price-
Change
-
Bid26.6
Ask30.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest372
Strike
250
250
Last Price45.85Apr 16, 2025
Change
00%
Bid29.85
Ask32.7
volume0
Intrest0
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid31.6
Ask35.2
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Strike
255
255
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid36.65
Ask40.2
volume0
Intrest0
Last Price0.03May 22, 2025
Change
0.0150%
Bid-
Ask0.25
volume8
Intrest24
Strike
260
260
Last Price41.05May 20, 2025
Change
00%
Bid39.4
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
262.5
262.5
Last Price43.55May 20, 2025
Change
00%
Bid41.6
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid44.15
Ask47.7
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid49.15
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
275
275
Last Price71.5Apr 21, 2025
Change
00%
Bid54
Ask57.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.3
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
295
295
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.1
Ask82.7
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid84.15
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.15
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid94.1
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.15
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid104.2
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid109.2
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid114.1
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.15
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid124.1
Ask127.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved