$198.07
-7.16-3.49%
가까이에: -
$196.50
-1.57-0.79%
시간외: 7:29 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FedEx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FedEx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid46.15
Ask49.35
volume0
Intrest0
Strike
150
150
Last Price1.02Apr 04, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest1
Last Price-
Change
-
Bid41.15
Ask43.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.01
Ask0.5
volume0
Intrest0
Last Price48.5Apr 08, 2025
Change
-
Bid38.5
Ask42.7
volume1
Intrest0
Strike
157.5
157.5
Last Price0.1Apr 08, 2025
Change
-
Bid0.05
Ask2.05
volume1
Intrest0
Last Price-
Change
-
Bid36.25
Ask39.8
volume0
Intrest0
Strike
160
160
Last Price0.15Apr 08, 2025
Change
-
Bid0.01
Ask1.32
volume2
Intrest0
Last Price43.55Apr 08, 2025
Change
-
Bid33.85
Ask37.2
volume1
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid0.06
Ask1.65
volume0
Intrest0
Last Price40Apr 08, 2025
Change
-
Bid31.5
Ask34.25
volume3
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.19
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.05
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid0.5
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.45
volume0
Intrest0
Strike
170
170
Last Price0.66Apr 08, 2025
Change
0.3188.57%
Bid0.6
Ask0.81
volume4
Intrest11
Last Price-
Change
-
Bid25.55
Ask27.05
volume0
Intrest0
Strike
172.5
172.5
Last Price1Apr 08, 2025
Change
-
Bid0.68
Ask1.12
volume11
Intrest0
Last Price30Apr 07, 2025
Change
00%
Bid23.65
Ask26
volume0
Intrest1
Strike
175
175
Last Price1.3Apr 08, 2025
Change
0.71120.34%
Bid0.94
Ask1.27
volume17
Intrest2
Last Price-
Change
-
Bid21.45
Ask23.05
volume0
Intrest0
Strike
177.5
177.5
Last Price1Apr 08, 2025
Change
-
Bid1.23
Ask1.57
volume11
Intrest0
Last Price26.25Apr 07, 2025
Change
00%
Bid18.95
Ask20.35
volume0
Intrest1
Strike
180
180
Last Price2.15Apr 08, 2025
Change
0.7250.35%
Bid1.57
Ask1.92
volume31
Intrest16
Last Price-
Change
-
Bid15.5
Ask19.65
volume0
Intrest0
Strike
182.5
182.5
Last Price2.6Apr 08, 2025
Change
0.9153.85%
Bid1.89
Ask2.63
volume2
Intrest2
Last Price17Apr 08, 2025
Change
3.517.07%
Bid15.6
Ask16.75
volume1
Intrest1
Strike
185
185
Last Price3.1Apr 08, 2025
Change
1.63110.88%
Bid2.24
Ask2.83
volume9
Intrest11
Last Price-
Change
-
Bid13.5
Ask14.85
volume0
Intrest0
Strike
187.5
187.5
Last Price3.75Apr 08, 2025
Change
1.4965.93%
Bid2.9
Ask3.3
volume89
Intrest0
Last Price12.65Apr 08, 2025
Change
-
Bid11.85
Ask12.9
volume11
Intrest0
Strike
190
190
Last Price4.45Apr 08, 2025
Change
1.6659.5%
Bid2.48
Ask4
volume64
Intrest53
Last Price11.05Apr 08, 2025
Change
2.8520.5%
Bid10.05
Ask11.45
volume1
Intrest2
Strike
192.5
192.5
Last Price5.3Apr 08, 2025
Change
2.7103.85%
Bid4.5
Ask4.75
volume58
Intrest11
Last Price8.14Apr 08, 2025
Change
9.2753.25%
Bid7.9
Ask9.2
volume2
Intrest7
Strike
195
195
Last Price6.52Apr 08, 2025
Change
3.27100.62%
Bid4.8
Ask5.75
volume31
Intrest53
Last Price6.75Apr 08, 2025
Change
5.9546.85%
Bid7.05
Ask8.55
volume16
Intrest5
Strike
197.5
197.5
Last Price6.6Apr 08, 2025
Change
2.250%
Bid6.4
Ask6.7
volume40
Intrest9
Last Price5.79Apr 08, 2025
Change
5.2647.6%
Bid5.75
Ask6.45
volume17
Intrest24
Strike
200
200
Last Price7.7Apr 08, 2025
Change
2.4546.67%
Bid6.9
Ask7.95
volume175
Intrest421
Last Price4.6Apr 08, 2025
Change
3.241.03%
Bid4.55
Ask5.2
volume308
Intrest20
Strike
202.5
202.5
Last Price9.4Apr 08, 2025
Change
3.4557.98%
Bid8.75
Ask9.2
volume36
Intrest199
Last Price3.08Apr 08, 2025
Change
3.7254.71%
Bid2.82
Ask3.95
volume29
Intrest112
Strike
205
205
Last Price10.9Apr 08, 2025
Change
2.936.25%
Bid10.15
Ask10.7
volume29
Intrest172
Last Price2.52Apr 08, 2025
Change
3.4357.65%
Bid2.63
Ask3
volume909
Intrest22
Strike
207.5
207.5
Last Price13.92Apr 08, 2025
Change
5.3261.86%
Bid11.35
Ask13.05
volume5
Intrest330
Last Price1.68Apr 08, 2025
Change
2.4259.02%
Bid1.81
Ask2.4
volume30
Intrest86
Strike
210
210
Last Price13.85Apr 08, 2025
Change
4.4347.03%
Bid12.3
Ask14.55
volume15
Intrest117
Last Price1.23Apr 08, 2025
Change
2.7769.25%
Bid1.37
Ask1.8
volume20
Intrest45
Strike
212.5
212.5
Last Price11.22Apr 07, 2025
Change
00%
Bid14.7
Ask16.4
volume0
Intrest48
Last Price1.15Apr 08, 2025
Change
1.6458.78%
Bid1.01
Ask1.38
volume479
Intrest509
Strike
215
215
Last Price16.05Apr 08, 2025
Change
3.932.1%
Bid16.5
Ask19.1
volume17
Intrest144
Last Price0.6Apr 08, 2025
Change
1.5572.09%
Bid0.73
Ask1.03
volume62
Intrest143
Strike
217.5
217.5
Last Price14.03Apr 08, 2025
Change
3.8721.62%
Bid19.45
Ask21
volume5
Intrest962
Last Price0.51Apr 08, 2025
Change
0.963.83%
Bid0.45
Ask0.75
volume101
Intrest176
Strike
220
220
Last Price15.8Apr 08, 2025
Change
0.543.3%
Bid20.6
Ask23.4
volume14
Intrest181
Last Price0.3Apr 08, 2025
Change
1.1479.17%
Bid0.36
Ask0.67
volume492
Intrest508
Strike
222.5
222.5
Last Price17.83Apr 07, 2025
Change
00%
Bid23.9
Ask25.7
volume0
Intrest39
Last Price0.22Apr 08, 2025
Change
0.5270.27%
Bid0.22
Ask0.51
volume136
Intrest104
Strike
225
225
Last Price16.67Apr 08, 2025
Change
4.3420.66%
Bid25.3
Ask29.5
volume5
Intrest162
Last Price0.3Apr 08, 2025
Change
0.3352.38%
Bid0.05
Ask1.07
volume15
Intrest53
Strike
227.5
227.5
Last Price20.64Apr 08, 2025
Change
4.6118.26%
Bid29.05
Ask32
volume15
Intrest32
Last Price0.11Apr 08, 2025
Change
0.3274.42%
Bid0.06
Ask0.44
volume104
Intrest114
Strike
230
230
Last Price30.58Apr 08, 2025
Change
1.434.91%
Bid31.3
Ask33.95
volume31
Intrest161
Last Price0.65Apr 08, 2025
Change
0.34109.68%
Bid0.03
Ask2.24
volume2
Intrest55
Strike
232.5
232.5
Last Price32.49Apr 08, 2025
Change
13.6772.64%
Bid33
Ask36.65
volume1
Intrest54
Last Price0.2Apr 08, 2025
Change
0.0425%
Bid0.02
Ask0.3
volume76
Intrest1690
Strike
235
235
Last Price31.5Apr 07, 2025
Change
00%
Bid35.65
Ask38.35
volume0
Intrest104
Last Price0.04Apr 08, 2025
Change
0.3589.74%
Bid-
Ask0.7
volume9
Intrest161
Strike
237.5
237.5
Last Price25.3Apr 07, 2025
Change
00%
Bid37.65
Ask42
volume0
Intrest113
Last Price0.01Apr 08, 2025
Change
0.1593.75%
Bid-
Ask0.5
volume31
Intrest155
Strike
240
240
Last Price42.1Apr 08, 2025
Change
5.7915.95%
Bid40.2
Ask43.55
volume1
Intrest71
Last Price0.15Apr 07, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest726
Strike
242.5
242.5
Last Price28.66Apr 07, 2025
Change
00%
Bid43.2
Ask45.8
volume0
Intrest86
Last Price0.02Apr 08, 2025
Change
0.0777.78%
Bid0.02
Ask0.06
volume18
Intrest4326
Strike
245
245
Last Price45.12Apr 08, 2025
Change
1.473.37%
Bid45.7
Ask49.05
volume11
Intrest46
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest39
Strike
247.5
247.5
Last Price6.1Apr 02, 2025
Change
00%
Bid48.35
Ask51.65
volume0
Intrest18
Last Price0.13Apr 08, 2025
Change
0.0685.71%
Bid-
Ask0.2
volume9
Intrest146
Strike
250
250
Last Price45.01Apr 08, 2025
Change
36.33418.55%
Bid50.6
Ask53.3
volume1
Intrest9
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest46
Strike
252.5
252.5
Last Price-
Change
-
Bid53.35
Ask56.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest4160
Strike
255
255
Last Price47.86Apr 04, 2025
Change
00%
Bid55.6
Ask59.2
volume0
Intrest2
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask1.23
volume11
Intrest25
Strike
257.5
257.5
Last Price26.75Apr 03, 2025
Change
00%
Bid58.1
Ask60.8
volume0
Intrest0
Last Price0.66Apr 08, 2025
Change
0.621550%
Bid-
Ask1.4
volume5
Intrest126
Strike
260
260
Last Price53.31Apr 08, 2025
Change
33.91174.79%
Bid60.75
Ask64.25
volume3
Intrest3
Last Price0.64Apr 08, 2025
Change
0.6550.39%
Bid-
Ask1.39
volume5
Intrest11
Strike
262.5
262.5
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest26
Strike
265
265
Last Price58.44Apr 08, 2025
Change
37.64180.96%
Bid65.9
Ask68.3
volume3
Intrest8
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest193
Strike
270
270
Last Price29.06Mar 28, 2025
Change
00%
Bid70.6
Ask74.15
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid73.3
Ask76.7
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest22
Strike
275
275
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Last Price0.41Apr 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest24
Strike
280
280
Last Price38.09Mar 28, 2025
Change
00%
Bid80.8
Ask83.3
volume0
Intrest0
Last Price0.24Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Strike
285
285
Last Price-
Change
-
Bid85.65
Ask89.2
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask2.33
volume0
Intrest20
Strike
290
290
Last Price44.4Mar 20, 2025
Change
00%
Bid91
Ask94.5
volume0
Intrest0
Last Price0.69Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid96.05
Ask99.2
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
300
300
Last Price73.93Mar 21, 2025
Change
00%
Bid100.75
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid105.7
Ask109.5
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest179
Strike
310
310
Last Price68.32Mar 13, 2025
Change
00%
Bid110.65
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.28
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid115.75
Ask119.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest194
Strike
320
320
Last Price94.15Mar 21, 2025
Change
00%
Bid120.65
Ask124.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid125.7
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130.65
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid135.3
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid140.7
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid145.6
Ask149.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid150.65
Ask154.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid155.8
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid160.6
Ask164.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid165.9
Ask169.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid170.6
Ask174.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid175.5
Ask179.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid180.9
Ask184.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved