$264.87
-4.37-1.62%
가까이에: -
$265.20
0.330.12%
시간외: Jan 31, 5:11 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FedEx의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FedEx에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.4
Ask111.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid103.65
Ask106.8
volume0
Intrest0
Strike
160
160
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price113.98Jan 28, 2025
Change
00%
Bid98.4
Ask101.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price108.99Jan 28, 2025
Change
00%
Bid93.4
Ask96.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid88.35
Ask91.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price84.2Jan 30, 2025
Change
00%
Bid83.35
Ask86.05
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price79.21Jan 30, 2025
Change
00%
Bid78.55
Ask81.45
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price78.19Jan 30, 2025
Change
00%
Bid73.35
Ask76.45
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price73.32Jan 30, 2025
Change
00%
Bid68.35
Ask71.1
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price67.4Jan 30, 2025
Change
00%
Bid63.4
Ask66.7
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price62.4Jan 30, 2025
Change
00%
Bid58.4
Ask61.55
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price69.37Jan 28, 2025
Change
00%
Bid53.35
Ask56.8
volume0
Intrest0
Strike
210
210
Last Price1.07Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price52.4Jan 30, 2025
Change
00%
Bid47.95
Ask51.5
volume0
Intrest2
Strike
215
215
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price47.41Jan 30, 2025
Change
00%
Bid43.4
Ask46.45
volume0
Intrest2
Strike
220
220
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price43.15Jan 30, 2025
Change
00%
Bid38.45
Ask40.9
volume0
Intrest1
Strike
225
225
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price38.28Jan 30, 2025
Change
00%
Bid32.95
Ask36.35
volume0
Intrest1
Strike
230
230
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest288
Last Price47.04Jan 28, 2025
Change
00%
Bid30.85
Ask33.55
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Strike
235
235
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price43.06Jan 27, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest1
Strike
237.5
237.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price40.58Jan 27, 2025
Change
00%
Bid22.6
Ask26.3
volume0
Intrest1
Strike
240
240
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest69
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Strike
242.5
242.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest214
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
245
245
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest165
Last Price28.65Jan 27, 2025
Change
00%
Bid15.9
Ask18.25
volume0
Intrest1
Strike
247.5
247.5
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price26.16Jan 27, 2025
Change
00%
Bid14.35
Ask16.1
volume0
Intrest12
Strike
250
250
Last Price0.14Jan 30, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest46
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.01Jan 31, 2025
Change
0.0685.71%
Bid-
Ask0.18
volume186
Intrest52
Last Price9.8Jan 30, 2025
Change
00%
Bid7.7
Ask11.15
volume0
Intrest10
Strike
255
255
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.07
volume71
Intrest488
Last Price8.75Jan 30, 2025
Change
00%
Bid5.05
Ask8.5
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.19
volume5
Intrest564
Last Price9.3Jan 31, 2025
Change
2.118.42%
Bid3.7
Ask5.35
volume1
Intrest12
Strike
260
260
Last Price0.03Jan 31, 2025
Change
0.1684.21%
Bid-
Ask0.01
volume276
Intrest321
Last Price4.2Jan 31, 2025
Change
2.638.24%
Bid1.6
Ask3
volume1
Intrest12
Strike
262.5
262.5
Last Price0.02Jan 31, 2025
Change
0.1386.67%
Bid-
Ask0.03
volume149
Intrest180
Last Price0.2Jan 31, 2025
Change
3.0593.85%
Bid0.01
Ask0.32
volume377
Intrest65
Strike
265
265
Last Price0.27Jan 31, 2025
Change
0.3657.14%
Bid0.18
Ask1.81
volume693
Intrest639
Last Price0.01Jan 31, 2025
Change
2.7299.63%
Bid-
Ask0.01
volume406
Intrest346
Strike
267.5
267.5
Last Price2.48Jan 31, 2025
Change
1.52158.33%
Bid1.91
Ask3.75
volume286
Intrest369
Last Price0.01Jan 31, 2025
Change
1.2999.23%
Bid-
Ask0.01
volume570
Intrest334
Strike
270
270
Last Price4.75Jan 31, 2025
Change
1.5950.32%
Bid3.85
Ask5.55
volume61
Intrest499
Last Price0.03Jan 31, 2025
Change
0.3992.86%
Bid-
Ask0.01
volume153
Intrest297
Strike
272.5
272.5
Last Price6.22Jan 31, 2025
Change
3.11100%
Bid5.75
Ask9.05
volume8
Intrest370
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask0.01
volume67
Intrest242
Strike
275
275
Last Price9Jan 31, 2025
Change
2.1431.2%
Bid8.65
Ask11.85
volume10
Intrest272
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.09
volume9
Intrest397
Strike
277.5
277.5
Last Price10.74Jan 31, 2025
Change
3.1541.5%
Bid11.15
Ask14.5
volume3
Intrest165
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume50
Intrest605
Strike
280
280
Last Price15.22Jan 31, 2025
Change
4.6944.54%
Bid13.7
Ask16.25
volume8
Intrest119
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1803
Strike
282.5
282.5
Last Price5.35Jan 28, 2025
Change
00%
Bid15.75
Ask19.15
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.42
volume59
Intrest533
Strike
285
285
Last Price20.55Jan 30, 2025
Change
00%
Bid18.25
Ask21.65
volume0
Intrest24
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest286
Strike
287.5
287.5
Last Price13.55Jan 21, 2025
Change
00%
Bid20.75
Ask24.15
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.03150%
Bid-
Ask0.01
volume3
Intrest266
Strike
290
290
Last Price20.7Jan 30, 2025
Change
00%
Bid23.25
Ask26.65
volume0
Intrest23
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest27
Strike
292.5
292.5
Last Price-
Change
-
Bid26.35
Ask29.15
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.2
volume16
Intrest400
Strike
295
295
Last Price18.35Jan 02, 2025
Change
00%
Bid28.85
Ask31.65
volume0
Intrest0
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid31.35
Ask34.15
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest184
Strike
300
300
Last Price-
Change
-
Bid34
Ask36.65
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Strike
302.5
302.5
Last Price-
Change
-
Bid36.35
Ask39.15
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.29
volume4
Intrest32
Strike
305
305
Last Price31.65Dec 18, 2024
Change
00%
Bid38.85
Ask41.65
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest20
Strike
307.5
307.5
Last Price-
Change
-
Bid41.5
Ask44
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest125
Strike
310
310
Last Price-
Change
-
Bid43.2
Ask46.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid46.5
Ask49.15
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
315
315
Last Price36.4Dec 16, 2024
Change
00%
Bid49
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid51.5
Ask54.15
volume0
Intrest0
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
320
320
Last Price-
Change
-
Bid53.2
Ask56.65
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
325
325
Last Price-
Change
-
Bid58.85
Ask61.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
330
330
Last Price57.95Dec 19, 2024
Change
00%
Bid64
Ask66
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest4
Strike
335
335
Last Price-
Change
-
Bid68.85
Ask71.65
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
340
340
Last Price67.05Dec 19, 2024
Change
00%
Bid73.85
Ask76.65
volume0
Intrest0
Last Price0.51Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid78.85
Ask81.65
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid83.85
Ask86.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid89
Ask91.65
volume0
Intrest0
Last Price1.83Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid94
Ask96.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid99
Ask101.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid104
Ask106.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid109
Ask111.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114
Ask116.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved