FedEx Freight Hldg Co Options
View FedEx Freight Hldg Co (FDXF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price22.6Sep 28, 2026
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.08Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest35
Last Price-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price15.5Oct 09, 2026
Bid12.2
Ask14.8
volume0
Intrest7
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.4
volume0
Intrest93
Last Price-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest4547
Last Price4.21Oct 06, 2026
Bid3.4
Ask5.4
volume0
Intrest9
Last Price0.72Oct 12, 2026
Bid0.75
Ask1.4
volume0
Intrest148
Last Price1.1Oct 12, 2026
Bid0.65
Ask1.8
volume0
Intrest40
Last Price3.8Oct 12, 2026
Bid3.3
Ask4.2
volume0
Intrest107
Last Price0.88Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest265
Last Price8.06Oct 12, 2026
Bid5.5
Ask8.7
volume0
Intrest163
Last Price0.1Oct 13, 2026
Bid-
Ask0.45
volume1
Intrest236
Last Price12.7Oct 12, 2026
Bid10.2
Ask13.6
volume0
Intrest70
Last Price0.09Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest112
Last Price16.03Oct 09, 2026
Bid15.4
Ask18.5
volume0
Intrest1
Last Price0.37Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest285
Last Price22.6Oct 02, 2026
Bid20.4
Ask23.4
volume0
Intrest0
Last Price0.21Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest437
Last Price25.05Sep 24, 2026
Bid25.4
Ask28
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest120
Last Price32.75Oct 02, 2026
Bid30.4
Ask33.3
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest163
Last Price21.24Sep 04, 2026
Bid35.4
Ask38.2
volume0
Intrest0
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid40.4
Ask43.3
volume0
Intrest0
Last Price0.35Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price33.5Sep 02, 2026
Bid45.4
Ask48.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Last Price-
Bid50.4
Ask53.3
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid55.4
Ask58.3
volume0
Intrest0
Last Price0.36Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid60.4
Ask63.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.4
Ask68.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.4
Ask73.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.4
Ask78.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.4
Ask83.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.4
Ask88.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.4
Ask98.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid105.4
Ask108.5
volume0
Intrest0
