FedEx Freight Hldg Co Options
View FedEx Freight Hldg Co (FDXF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid58.6
Ask61.9
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid53.7
Ask56.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.75Oct 30, 2026
Bid48.7
Ask52
volume0
Intrest2
Last Price0.21Oct 15, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price40.1Oct 30, 2026
Bid44
Ask47
volume0
Intrest3
Last Price0.05Oct 22, 2026
Bid-
Ask1.35
volume0
Intrest101
Last Price-
Bid38.6
Ask42
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest4481
Last Price-
Bid33.7
Ask37
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest51
Last Price8Oct 28, 2026
Bid29.3
Ask32.2
volume0
Intrest21
Last Price0.1Nov 03, 2026
Bid0.05
Ask0.1
volume12
Intrest97
Last Price19.9Oct 30, 2026
Bid24.2
Ask27.3
volume0
Intrest164
Last Price0.23Nov 03, 2026
Bid0.05
Ask0.65
volume10
Intrest76
Last Price19.76Nov 03, 2026
Bid20
Ask22.3
volume1
Intrest43
Last Price0.6Nov 03, 2026
Bid-
Ask1.15
volume10
Intrest438
Last Price19.6Nov 02, 2026
Bid16.4
Ask18.4
volume0
Intrest157
Last Price1.4Nov 03, 2026
Bid1
Ask1.35
volume7
Intrest217
Last Price10.8Nov 03, 2026
Bid12.3
Ask13.7
volume3
Intrest895
Last Price1.6Nov 02, 2026
Bid1.95
Ask3.8
volume0
Intrest283
Last Price10.69Nov 02, 2026
Bid8.7
Ask10.5
volume0
Intrest125
Last Price4.1Nov 03, 2026
Bid3.4
Ask5.3
volume44
Intrest34
Last Price5.3Nov 03, 2026
Bid5.9
Ask7.1
volume17
Intrest385
Last Price8.1Nov 02, 2026
Bid5.4
Ask7.3
volume0
Intrest35
Last Price4.2Nov 03, 2026
Bid3.8
Ask4.7
volume21
Intrest274
Last Price25.1Oct 23, 2026
Bid8.2
Ask9.9
volume0
Intrest1
Last Price2.46Nov 03, 2026
Bid0.95
Ask2.75
volume16
Intrest139
Last Price13.55Nov 03, 2026
Bid10.7
Ask13.3
volume1
Intrest2
Last Price0.95Nov 03, 2026
Bid0.05
Ask2.5
volume1
Intrest205
Last Price15.1Nov 02, 2026
Bid14.1
Ask16.9
volume0
Intrest50
Last Price1.2Nov 02, 2026
Bid0.05
Ask1.55
volume0
Intrest387
Last Price-
Bid18.5
Ask22
volume0
Intrest0
Last Price0.48Nov 02, 2026
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Bid23.3
Ask26.6
volume0
Intrest0
Last Price0.23Oct 30, 2026
Bid-
Ask1.15
volume0
Intrest43
Last Price38.5Sep 17, 2026
Bid28.1
Ask31.6
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest986
Last Price-
Bid33.2
Ask36.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.2
Ask41.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid43.2
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.2
Ask51.5
volume0
Intrest0
