$120.13
-2.24-1.83%
가까이에: Sep 18, 5:00 PM EST
$120.50
0.370.31%
시간외: Sep 18, 4:53 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
FedEx Freight Holding Co Inc 옵션 체인
FDXFNYSE
FedEx Freight Hldg Co Options
View FedEx Freight Hldg Co (FDXF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
2.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
85
85
Last Price0.15Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price34Sep 03, 2026
Change
-0%
Bid29.2
Ask32.8
volume0
Intrest2
Strike
90
90
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0
Strike
95
95
Last Price0.34Sep 18, 2026
Change
0.0725.93%
Bid0.1
Ask0.7
volume1
Intrest4
Last Price22.47Sep 18, 2026
Change
-
Bid20.3
Ask23.2
volume2
Intrest0
Strike
100
100
Last Price0.65Sep 18, 2026
Change
0.1120.37%
Bid0.55
Ask0.95
volume101
Intrest103
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price1.02Sep 18, 2026
Change
0.022%
Bid0.85
Ask1.7
volume1
Intrest4521
Last Price20.06Sep 01, 2026
Change
-0%
Bid11.7
Ask14.5
volume0
Intrest1
Strike
110
110
Last Price1.7Sep 18, 2026
Change
0.3416.67%
Bid1.8
Ask2.45
volume4
Intrest49
Last Price17.62Sep 14, 2026
Change
-0%
Bid8.4
Ask11.3
volume0
Intrest2
Strike
115
115
Last Price3.7Sep 18, 2026
Change
0.3410.12%
Bid3
Ask3.8
volume2
Intrest76
Last Price7.47Sep 18, 2026
Change
0.8610.32%
Bid6.1
Ask8.2
volume26
Intrest6
Strike
120
120
Last Price5.6Sep 18, 2026
Change
0.183.32%
Bid5.1
Ask6.1
volume13
Intrest280
Last Price5Sep 18, 2026
Change
0.23.85%
Bid3.9
Ask5.6
volume1
Intrest7
Strike
125
125
Last Price7.92Sep 18, 2026
Change
0.060.76%
Bid7.3
Ask9.1
volume3
Intrest73
Last Price3.04Sep 18, 2026
Change
1.0926.39%
Bid2.5
Ask3.1
volume100
Intrest106
Strike
130
130
Last Price11.53Sep 18, 2026
Change
0.221.87%
Bid10.5
Ask12.6
volume3
Intrest63
Last Price1.71Sep 18, 2026
Change
0.5524.34%
Bid0.65
Ask2.15
volume26
Intrest41
Strike
135
135
Last Price15.3Sep 18, 2026
Change
0.84.97%
Bid14.4
Ask16.6
volume1
Intrest25
Last Price1Sep 18, 2026
Change
0.5535.48%
Bid0.8
Ask1.5
volume63
Intrest479
Strike
140
140
Last Price18.43Sep 17, 2026
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest66
Last Price0.56Sep 18, 2026
Change
0.2934.12%
Bid0.45
Ask0.95
volume29
Intrest143
Strike
145
145
Last Price17.3Sep 14, 2026
Change
-0%
Bid23.4
Ask26.1
volume0
Intrest5
Last Price0.33Sep 18, 2026
Change
0.2138.89%
Bid0.05
Ask0.6
volume100
Intrest194
Strike
150
150
Last Price21.24Sep 04, 2026
Change
-0%
Bid28.1
Ask30.7
volume0
Intrest5
Last Price0.9Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Last Price0.54Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest35
Strike
160
160
Last Price33.5Sep 02, 2026
Change
-0%
Bid38.2
Ask41
volume0
Intrest0
Last Price0.55Sep 18, 2026
Change
0.1434.15%
Bid-
Ask0.85
volume1
Intrest6
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Last Price1.65Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid47.8
Ask51
volume0
Intrest0
Last Price0.36Sep 02, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.8
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.4
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.4
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid87.8
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid97.7
Ask101.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved