Comments
Loading...
FirstEnergy (NYSE:FE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FirstEnergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FirstEnergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.1May 07, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
33
33
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
34
34
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price8.8May 06, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price7.4May 06, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest0
Strike
36
36
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.4May 06, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest0
Strike
37
37
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price3.28May 13, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest1
Strike
38
38
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest196
Last Price4.3May 06, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest0
Strike
39
39
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest961
Last Price3.35May 06, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest173
Last Price0.33May 14, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest23
Strike
41
41
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Last Price0.33May 15, 2025
Change
0.28560%
Bid0.35
Ask0.5
volume11
Intrest242
Strike
42
42
Last Price0.15May 15, 2025
Change
0.6581.25%
Bid0.05
Ask0.15
volume1
Intrest750
Last Price0.04May 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume22
Intrest376
Strike
43
43
Last Price1.35May 12, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest24
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
44
44
Last Price1.55May 08, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest1
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
45
45
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
46
46
Last Price-
Change
-
Bid2.3
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved