$43.02
-0.28-0.65%
가까이에: Sep 28, 5:00 PM EST
$42.71
-0.31-0.72%
시간외: 7:29 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
FirstEnergy Corp 옵션 체인
FENYSE
FirstEnergy Options
View FirstEnergy (FE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price8.69Aug 03, 2026
Change
-0%
Bid2.75
Ask4.2
volume0
Intrest2
Strike
40
40
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price6.2Aug 21, 2026
Change
-0%
Bid1.65
Ask3.1
volume0
Intrest2
Strike
41
41
Last Price0.25Sep 28, 2026
Change
0.566.67%
Bid-
Ask0.65
volume2
Intrest94
Last Price7.48Jul 15, 2026
Change
-0%
Bid0.75
Ask3.3
volume0
Intrest19
Strike
42
42
Last Price0.49Sep 28, 2026
Change
0.048.89%
Bid0.05
Ask0.6
volume1
Intrest95
Last Price-
Change
-
Bid0.5
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price0.77Sep 28, 2026
Change
0.034.05%
Bid-
Ask1.4
volume2
Intrest156
Last Price0.3Sep 28, 2026
Change
286.96%
Bid-
Ask0.7
volume75
Intrest3
Strike
44
44
Last Price1.45Sep 28, 2026
Change
0.5459.34%
Bid0.95
Ask1.9
volume74
Intrest85
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest31
Strike
45
45
Last Price1.99Sep 28, 2026
Change
0.010.5%
Bid1.55
Ask2.45
volume1
Intrest105
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume4
Intrest853
Strike
46
46
Last Price3.29Sep 28, 2026
Change
1.3872.25%
Bid2.5
Ask4.3
volume2
Intrest42
Last Price0.08Sep 28, 2026
Change
0.0360%
Bid-
Ask1.6
volume1
Intrest116
Strike
47
47
Last Price3.8Sep 24, 2026
Change
-0%
Bid2.05
Ask4.9
volume0
Intrest262
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest133
Strike
48
48
Last Price1.37Jul 28, 2026
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.5
volume7
Intrest52
Strike
49
49
Last Price2.18Aug 20, 2026
Change
-0%
Bid4
Ask7.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest325
Strike
50
50
Last Price3Jul 14, 2026
Change
-0%
Bid5
Ask8.9
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest204
Strike
55
55
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.5Apr 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.1Apr 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved