$39.90
-0.03-0.08%
가까이에: -
$39.80
-0.1-0.25%
시간외: Jun 27, 6:27 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FirstEnergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FirstEnergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.63Jun 20, 2025
Change
00%
Bid8
Ask12
volume0
Intrest10
Strike
30
30
Last Price0.25Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
34
34
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price6.41Apr 03, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest10
Strike
35
35
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price5.1Jan 27, 2025
Change
00%
Bid2.1
Ask6.1
volume0
Intrest6
Strike
36
36
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price6.3May 06, 2025
Change
00%
Bid1.15
Ask5.1
volume0
Intrest9
Strike
37
37
Last Price0.26Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price2.19Jun 26, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest84
Strike
38
38
Last Price0.2Jun 27, 2025
Change
00%
Bid0.1
Ask0.25
volume3
Intrest1701
Last Price2.04Jun 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1855
Strike
39
39
Last Price0.33Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest493
Last Price0.8Jun 27, 2025
Change
0.1523.08%
Bid-
Ask0.85
volume5
Intrest3575
Strike
40
40
Last Price0.67Jun 27, 2025
Change
0.034.29%
Bid0.45
Ask0.95
volume16
Intrest146
Last Price0.37Jun 27, 2025
Change
0.1248%
Bid-
Ask0.5
volume1
Intrest3599
Strike
41
41
Last Price1.3Jun 26, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest160
Last Price0.12Jun 27, 2025
Change
0.0450%
Bid0.05
Ask0.25
volume22
Intrest1202
Strike
42
42
Last Price1.62Jun 13, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest227
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest480
Strike
43
43
Last Price3.16Jun 16, 2025
Change
00%
Bid1.15
Ask5.1
volume0
Intrest62
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest404
Strike
44
44
Last Price3.9Jun 11, 2025
Change
00%
Bid2.2
Ask5.2
volume0
Intrest10
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
45
45
Last Price4.05Jun 04, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest222
Strike
46
46
Last Price4.46Nov 21, 2024
Change
00%
Bid4.1
Ask8.1
volume0
Intrest2
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest855
Strike
47
47
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved