$40.65
-0.08-0.20%
가까이에: -
$40.65
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FirstEnergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FirstEnergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.3Jan 07, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.38Feb 28, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.14Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price16.5Sep 12, 2024
Change
00%
Bid10.7
Ask14.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.3May 28, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest10
Strike
30
30
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price6.75Jan 06, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest0
Strike
33
33
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest963
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.5May 06, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest0
Strike
35
35
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest802
Last Price-
Change
-
Bid2.65
Ask6.7
volume0
Intrest0
Strike
36
36
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.7Jun 06, 2025
Change
0.153.9%
Bid2.45
Ask4.7
volume100
Intrest100
Strike
37
37
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest755
Last Price3.49May 14, 2025
Change
00%
Bid1.4
Ask4.7
volume0
Intrest1
Strike
38
38
Last Price1May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.8Jun 06, 2025
Change
0.157.69%
Bid1.75
Ask1.9
volume9
Intrest7
Strike
39
39
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest122
Last Price0.9Jun 06, 2025
Change
2.2571.43%
Bid0.95
Ask1.1
volume1
Intrest269
Strike
40
40
Last Price0.27Jun 06, 2025
Change
0.0310%
Bid0.25
Ask0.35
volume3
Intrest1273
Last Price0.41Jun 06, 2025
Change
0.0918%
Bid0.35
Ask0.45
volume143
Intrest1108
Strike
41
41
Last Price0.72Jun 06, 2025
Change
0.0710.77%
Bid0.6
Ask0.75
volume36
Intrest553
Last Price0.12Jun 06, 2025
Change
0.0633.33%
Bid0.1
Ask0.15
volume16
Intrest1478
Strike
42
42
Last Price1.49Jun 06, 2025
Change
0.1914.62%
Bid1.35
Ask1.5
volume17
Intrest457
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume13
Intrest300
Strike
43
43
Last Price1.41May 30, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest112
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest414
Strike
44
44
Last Price3.5Jun 06, 2025
Change
1.91120.13%
Bid2.2
Ask4.6
volume1
Intrest2
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest768
Strike
45
45
Last Price4.35Jun 05, 2025
Change
00%
Bid2.45
Ask6.4
volume0
Intrest3
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
46
46
Last Price4.76May 14, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
47
47
Last Price3.8May 07, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest266
Strike
50
50
Last Price8.6May 13, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.19Aug 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price11.3Sep 17, 2024
Change
00%
Bid12.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved