$42.02
1.222.99%
가까이에: -
$42.01
-0.01-0.02%
시간외: Apr 17, 4:04 PM EDT
Comments
Loading...
FirstEnergy (NYSE:FE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FirstEnergy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FirstEnergy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.97Apr 17, 2025
Change
-
Bid10.6
Ask13.9
volume10
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
33
33
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest63
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
34
34
Last Price0.65Apr 09, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest29
Last Price4.96Apr 09, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest5
Strike
35
35
Last Price0.5Apr 10, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest34
Last Price4.4Apr 10, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest31
Strike
36
36
Last Price0.22Apr 15, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest35
Last Price2.1Apr 09, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest12
Strike
37
37
Last Price0.35Apr 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest115
Last Price4.5Apr 17, 2025
Change
0.9426.4%
Bid4
Ask5.3
volume1
Intrest23
Strike
38
38
Last Price0.41Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest220
Last Price2.84Apr 17, 2025
Change
0.3413.6%
Bid3.1
Ask4.6
volume1
Intrest31
Strike
39
39
Last Price0.55Apr 15, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest222
Last Price2.52Apr 17, 2025
Change
0.9762.58%
Bid2.2
Ask2.7
volume28
Intrest668
Strike
40
40
Last Price0.55Apr 17, 2025
Change
0.547.62%
Bid0.45
Ask1.25
volume23
Intrest129
Last Price1.65Apr 17, 2025
Change
0.5246.02%
Bid1.2
Ask2.25
volume37
Intrest1472
Strike
41
41
Last Price0.83Apr 17, 2025
Change
0.4233.6%
Bid0.8
Ask1.15
volume3
Intrest76
Last Price0.99Apr 17, 2025
Change
0.3452.31%
Bid0.75
Ask1.35
volume167
Intrest112
Strike
42
42
Last Price1.45Apr 17, 2025
Change
0.317.14%
Bid1
Ask1.4
volume7
Intrest10
Last Price0.5Apr 17, 2025
Change
0.1231.58%
Bid0.4
Ask0.65
volume110
Intrest59
Strike
43
43
Last Price3.5Mar 28, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest44
Last Price0.37Apr 17, 2025
Change
0.2117.65%
Bid0.2
Ask0.4
volume22
Intrest35
Strike
44
44
Last Price-
Change
-
Bid1.25
Ask2.8
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume1
Intrest3
Strike
45
45
Last Price-
Change
-
Bid1.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.45
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved