Frequency Electronics Inc 옵션 체인

FEIMNASDAQ

Trade with Public

$70.62

-2.06-2.83%

마지막 업데이트: Oct 13, 11:37 AM

$72.55

-0.13-0.18%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Frequency Electronics Options

View Frequency Electronics (FEIM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid29.6

Ask33.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid24.9

Ask28.2

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest264

Last Price34.4Oct 07, 2026

Change

-0%

Bid20.1

Ask23.3

volume0

Intrest1

Strike

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest78

Last Price29.3Sep 23, 2026

Change

-0%

Bid15.1

Ask17.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price9.65Sep 08, 2026

Change

-0%

Bid10.1

Ask12.8

volume0

Intrest3

Strike

Last Price1.3Sep 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest26

Last Price22.5Oct 02, 2026

Change

-0%

Bid5.7

Ask8.8

volume0

Intrest15

Strike

Last Price1.4Oct 13, 2026

Change

0.89174.51%

Bid-

Ask0.95

volume1

Intrest33

Last Price5Oct 12, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest2

Strike

Last Price2.65Oct 13, 2026

Change

1.2994.85%

Bid0.95

Ask2.3

volume1

Intrest49

Last Price1.05Oct 13, 2026

Change

1.457.14%

Bid0.2

Ask2.7

volume2

Intrest15

Strike

Last Price3.8Oct 13, 2026

Change

135.71%

Bid2.55

Ask5.5

volume5

Intrest64

Last Price1.51Oct 08, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest7

Strike

Last Price6.15Oct 12, 2026

Change

-0%

Bid7.7

Ask9.9

volume0

Intrest24

Last Price0.85Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

Last Price10.97Oct 12, 2026

Change

-0%

Bid12

Ask15.1

volume0

Intrest22

Last Price0.48Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Strike

Last Price7.9Sep 25, 2026

Change

-0%

Bid17.5

Ask20.2

volume0

Intrest2

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest241

Strike

Last Price10.39Sep 21, 2026

Change

-0%

Bid22

Ask25.1

volume0

Intrest0

Last Price0.56Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest65

Strike

100

Last Price13.76Sep 21, 2026

Change

-0%

Bid27

Ask30.4

volume0

Intrest0

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest39

Strike

105

Last Price25.57Oct 07, 2026

Change

-0%

Bid32

Ask35.3

volume0

Intrest0

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

110

Last Price25.14Sep 14, 2026

Change

-0%

Bid37

Ask40.3

volume0

Intrest0

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

115

Last Price-

Change

Bid42

Ask45.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Frequency Electronics Options

View Frequency Electronics (FEIM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid29.6

Ask33.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid24.9

Ask28.2

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest264

Last Price34.4Oct 07, 2026

Change

-0%

Bid20.1

Ask23.3

volume0

Intrest1

Strike

Last Price0.23Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest78

Last Price29.3Sep 23, 2026

Change

-0%

Bid15.1

Ask17.7

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price9.65Sep 08, 2026

Change

-0%

Bid10.1

Ask12.8

volume0

Intrest3

Strike

Last Price1.3Sep 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest26

Last Price22.5Oct 02, 2026

Change

-0%

Bid5.7

Ask8.8

volume0

Intrest15

Strike

Last Price1.4Oct 13, 2026

Change

0.89174.51%

Bid-

Ask0.95

volume1

Intrest33

Last Price5Oct 12, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest2

Strike

Last Price2.65Oct 13, 2026

Change

1.2994.85%

Bid0.95

Ask2.3

volume1

Intrest49

Last Price1.05Oct 13, 2026

Change

1.457.14%

Bid0.2

Ask2.7

volume2

Intrest15

Strike

Last Price3.8Oct 13, 2026

Change

135.71%

Bid2.55

Ask5.5

volume5

Intrest64

Last Price1.51Oct 08, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest7

Strike

Last Price6.15Oct 12, 2026

Change

-0%

Bid7.7

Ask9.9

volume0

Intrest24

Last Price0.85Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

Last Price10.97Oct 12, 2026

Change

-0%

Bid12

Ask15.1

volume0

Intrest22

Last Price0.48Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Strike

Last Price7.9Sep 25, 2026

Change

-0%

Bid17.5

Ask20.2

volume0

Intrest2

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest241

Strike

Last Price10.39Sep 21, 2026

Change

-0%

Bid22

Ask25.1

volume0

Intrest0

Last Price0.56Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest65

Strike

100

Last Price13.76Sep 21, 2026

Change

-0%

Bid27

Ask30.4

volume0

Intrest0

Last Price0.08Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest39

Strike

105

Last Price25.57Oct 07, 2026

Change

-0%

Bid32

Ask35.3

volume0

Intrest0

Last Price0.06Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Strike

110

Last Price25.14Sep 14, 2026

Change

-0%

Bid37

Ask40.3

volume0

Intrest0

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

115

Last Price-

Change

Bid42

Ask45.5

volume0

Intrest0

Frequency Electronics Inc 옵션 체인

Frequency Electronics Options

뉴스

파트너 / 기고자

벤징가 글로벌

Frequency Electronics Options