Comments
Loading...

Ferrovial

FERNASDAQ
Benzinga Data가 제공하는 로고
$50.58
-0.13-0.26%
가까이에: -
$50.58
0.000.00%
시간외: 4:00 PM EDT

Ferrovial (NASDAQ:FER) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ferrovial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferrovial에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.565.0
22.5
65.0
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Mar 05, 2025
Change
00%
Bid9.1
Ask12.6
volume0
Intrest0
Strike
40
40
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.8Jun 09, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest110
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05May 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
50
50
Last Price1.3May 19, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0