$56.15
0.651.17%
가까이에: Sep 11, 5:00 PM EST
$56.15
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 12
Ferrovial NV 옵션 체인
FERNASDAQ
Ferrovial Options
View Ferrovial (FER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.87Apr 22, 2026
Change
-0%
Bid19.9
Ask22.2
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.18Sep 02, 2026
Change
-0%
Bid6
Ask7.6
volume0
Intrest62
Strike
50
50
Last Price0.8Apr 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.05Sep 09, 2026
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest11
Strike
55
55
Last Price0.5May 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
60
60
Last Price3.45Sep 09, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest4
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest211
Strike
65
65
Last Price5.93Aug 28, 2026
Change
-0%
Bid7.3
Ask10.8
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest82
Strike
70
70
Last Price7Jul 24, 2026
Change
-0%
Bid13.7
Ask14.3
volume0
Intrest127
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
75
75
Last Price16.2Aug 27, 2026
Change
-0%
Bid18.5
Ask19.2
volume0
Intrest51
Last Price0.85May 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price21.23Aug 27, 2026
Change
-0%
Bid22.2
Ask24.1
volume0
Intrest0
Last Price0.6May 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.4
Ask45.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved