Ferrovial Options
View Ferrovial (FER) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid13.2
Ask17.5
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price0.4Oct 05, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price4.88Oct 27, 2026
Bid3.4
Ask7.5
volume0
Intrest16
Last Price0.72Oct 27, 2026
Bid-
Ask0.9
volume0
Intrest19
Last Price2.45Oct 29, 2026
Bid0.6
Ask2.65
volume0
Intrest23
Last Price5.5Oct 26, 2026
Bid0.05
Ask3.7
volume0
Intrest19
Last Price1.05Sep 21, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price6.3Oct 27, 2026
Bid3.8
Ask7.3
volume0
Intrest2
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.4Oct 28, 2026
Bid8.3
Ask12.5
volume0
Intrest2
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Bid23.2
Ask27.4
volume0
Intrest0
