$211.00
-3.69-1.72%
가까이에: -
$210.76
-0.24-0.11%
시간외: 7:22 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferguson Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferguson Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price106Dec 10, 2024
Change
00%
Bid114.6
Ask118.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask108.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.8Apr 23, 2025
Change
00%
Bid99.5
Ask103.4
volume0
Intrest34
Strike
110
110
Last Price0.53Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price53.4Apr 23, 2025
Change
00%
Bid94.6
Ask98.4
volume0
Intrest16
Strike
115
115
Last Price0.71Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price46Apr 23, 2025
Change
00%
Bid89.6
Ask93.4
volume0
Intrest18
Strike
120
120
Last Price0.98Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid84.5
Ask88.3
volume0
Intrest0
Strike
125
125
Last Price0.48Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Strike
130
130
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price25.87Mar 21, 2025
Change
00%
Bid69.7
Ask73.3
volume0
Intrest28
Strike
140
140
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1089
Last Price63.9Sep 18, 2024
Change
00%
Bid64.5
Ask68.4
volume0
Intrest1
Strike
145
145
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price53Jun 03, 2025
Change
00%
Bid59.6
Ask63.4
volume0
Intrest1
Strike
150
150
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price11.5Apr 07, 2025
Change
00%
Bid54.5
Ask58.4
volume0
Intrest4
Strike
155
155
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price23.7May 28, 2025
Change
00%
Bid49.8
Ask53.5
volume0
Intrest1
Strike
160
160
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Last Price37.5Jun 03, 2025
Change
00%
Bid45
Ask48.5
volume0
Intrest32
Strike
165
165
Last Price0.65Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest146
Last Price33Jun 03, 2025
Change
00%
Bid40.2
Ask43.3
volume0
Intrest112
Strike
170
170
Last Price0.4Jun 06, 2025
Change
0.32400%
Bid-
Ask0.15
volume1
Intrest120
Last Price39Jun 05, 2025
Change
00%
Bid34.9
Ask38.5
volume0
Intrest24
Strike
175
175
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price34.5Jun 06, 2025
Change
0.531.56%
Bid31
Ask32.6
volume2
Intrest867
Strike
180
180
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price30Jun 04, 2025
Change
00%
Bid25
Ask28.6
volume0
Intrest51
Strike
185
185
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price23.84Jun 06, 2025
Change
0.281.16%
Bid21
Ask23.8
volume1
Intrest413
Strike
190
190
Last Price0.3Jun 06, 2025
Change
0.027.14%
Bid-
Ask0.85
volume2
Intrest46
Last Price19.76Jun 05, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest142
Strike
195
195
Last Price0.4Jun 06, 2025
Change
0.120%
Bid-
Ask0.85
volume22
Intrest73
Last Price13.5Jun 06, 2025
Change
3.219.16%
Bid10.8
Ask13
volume2
Intrest127
Strike
200
200
Last Price0.95Jun 06, 2025
Change
0.226.67%
Bid0.9
Ask1.25
volume11
Intrest117
Last Price5.2Jun 06, 2025
Change
1.825.71%
Bid3.6
Ask5.5
volume87
Intrest344
Strike
210
210
Last Price3.6Jun 06, 2025
Change
0.8530.91%
Bid3.4
Ask4.2
volume7
Intrest95
Last Price1.5Jun 06, 2025
Change
0.6128.91%
Bid0.95
Ask1.6
volume490
Intrest239
Strike
220
220
Last Price9.69Jun 06, 2025
Change
1.6420.37%
Bid8.5
Ask11.1
volume1
Intrest25
Last Price0.35Jun 06, 2025
Change
0.0512.5%
Bid-
Ask1.45
volume353
Intrest252
Strike
230
230
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest92
Strike
240
240
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Last Price5.76Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price1.75Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price2.35Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87
Ask90.9
volume0
Intrest0
Last Price0.9Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid97.2
Ask100.8
volume0
Intrest0
Last Price1.45May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid107
Ask110.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
330
330
Last Price-
Change
-
Bid117.1
Ask120.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved