$223.87
-3.43-1.51%
가까이에: Sep 29, 5:00 PM EST
$223.87
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Ferguson Enterprises Inc 옵션 체인
FERGNYSE
Ferguson Enterprises Options
View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.8
volume0
Intrest0
Strike
165
165
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid52.3
Ask55.9
volume0
Intrest0
Strike
170
170
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
175
175
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price40.9Sep 22, 2026
Change
-0%
Bid42.4
Ask46.1
volume0
Intrest2
Strike
180
180
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
190
190
Last Price1.39Sep 02, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
195
195
Last Price1.58Sep 16, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
200
200
Last Price0.73Sep 25, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest11
Last Price10.99Sep 18, 2026
Change
-0%
Bid14
Ask17.5
volume0
Intrest5
Strike
210
210
Last Price4.6Sep 17, 2026
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest87
Last Price7.54Sep 22, 2026
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest40
Strike
220
220
Last Price7.1Sep 22, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest54
Last Price3.6Sep 29, 2026
Change
0.920%
Bid2.45
Ask3.7
volume1
Intrest276
Strike
230
230
Last Price9Sep 29, 2026
Change
1.514.29%
Bid7.9
Ask10.7
volume1
Intrest28
Last Price0.93Sep 25, 2026
Change
-0%
Bid0.35
Ask2.7
volume0
Intrest143
Strike
240
240
Last Price20.3Sep 22, 2026
Change
-0%
Bid15.3
Ask18.7
volume0
Intrest21
Last Price0.25Sep 29, 2026
Change
0.128.57%
Bid0.15
Ask0.45
volume1
Intrest355
Strike
250
250
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
0.0750%
Bid0.05
Ask0.35
volume651
Intrest744
Strike
260
260
Last Price45.39Sep 17, 2026
Change
-0%
Bid35.3
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
270
270
Last Price55.37Sep 17, 2026
Change
-0%
Bid45.3
Ask47.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74.5
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.4
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.3
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.5
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid114.6
Ask118.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid124.5
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid134.5
Ask138.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved