$239.44
-3.75-1.54%
가까이에: Aug 20, 5:00 PM EST
$239.44
N/A
시간외: 4:13 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Ferguson Enterprises Inc 옵션 체인
FERGNYSE
Ferguson Enterprises Options
View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price122.58Aug 19, 2026
Change
-0%
Bid113.8
Ask116
volume0
Intrest1
Strike
125
125
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price134.9Aug 10, 2026
Change
-0%
Bid108.8
Ask111
volume0
Intrest1
Strike
130
130
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Strike
135
135
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price109.2Aug 03, 2026
Change
-0%
Bid98.8
Ask101
volume0
Intrest1
Strike
140
140
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.8
Ask96
volume0
Intrest0
Strike
145
145
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask91
volume0
Intrest0
Strike
150
150
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid83.8
Ask86
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.8
Ask81
volume0
Intrest0
Strike
160
160
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask76
volume0
Intrest0
Strike
165
165
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid67.7
Ask71
volume0
Intrest0
Strike
170
170
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid62.8
Ask66
volume0
Intrest0
Strike
175
175
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58.3
Ask61
volume0
Intrest0
Strike
180
180
Last Price0.84Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid53.3
Ask56
volume0
Intrest0
Strike
185
185
Last Price0.76Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest229
Last Price-
Change
-
Bid48.8
Ask51
volume0
Intrest0
Strike
190
190
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Change
-
Bid43.3
Ask46
volume0
Intrest0
Strike
195
195
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1036
Last Price-
Change
-
Bid37.8
Ask41
volume0
Intrest0
Strike
200
200
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price50.82Aug 07, 2026
Change
-0%
Bid28.8
Ask31
volume0
Intrest1
Strike
210
210
Last Price2.1Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest86
Last Price19.65Aug 20, 2026
Change
13.1340.05%
Bid18.4
Ask20.9
volume105
Intrest22
Strike
220
220
Last Price0.26Aug 20, 2026
Change
0.21420%
Bid-
Ask0.2
volume3
Intrest123
Last Price9.65Aug 20, 2026
Change
7.2542.9%
Bid8.7
Ask11
volume105
Intrest53
Strike
230
230
Last Price0.35Aug 20, 2026
Change
0.23191.67%
Bid-
Ask2.25
volume3
Intrest261
Last Price1.2Aug 20, 2026
Change
7.8886.78%
Bid0.4
Ask3.2
volume2
Intrest83
Strike
240
240
Last Price2.05Aug 20, 2026
Change
1.15127.78%
Bid1.4
Ask2.4
volume87
Intrest693
Last Price0.05Aug 20, 2026
Change
0.8794.57%
Bid-
Ask1.25
volume4
Intrest325
Strike
250
250
Last Price10.85Aug 20, 2026
Change
5.3597.27%
Bid9.8
Ask12.3
volume1
Intrest63
Last Price0.01Aug 20, 2026
Change
0.1493.33%
Bid-
Ask1.1
volume1
Intrest109
Strike
260
260
Last Price13.5Aug 14, 2026
Change
-0%
Bid19.8
Ask21.8
volume0
Intrest168
Last Price0.05Aug 20, 2026
Change
0.2281.48%
Bid-
Ask0.05
volume2
Intrest1034
Strike
270
270
Last Price21.75Aug 19, 2026
Change
-0%
Bid29.8
Ask32.4
volume0
Intrest3
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest250
Strike
280
280
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1063
Strike
290
290
Last Price-
Change
-
Bid49.8
Ask52.5
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest271
Strike
300
300
Last Price-
Change
-
Bid59.8
Ask62.8
volume0
Intrest0
Last Price0.16Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest24
Strike
310
310
Last Price-
Change
-
Bid69.8
Ask72.8
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest17
Strike
320
320
Last Price-
Change
-
Bid79.9
Ask82.5
volume0
Intrest0
Last Price2.7Apr 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid90
Ask92.8
volume0
Intrest0
Last Price2.45May 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid99.8
Ask102.5
volume0
Intrest0
Last Price0.04Jun 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid109.8
Ask112.6
volume0
Intrest0
Last Price0.95Apr 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid119.3
Ask122.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid129.3
Ask132.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid139.8
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid149.8
Ask152.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved