$178.17
4.242.44%
가까이에: -
$178.45
0.280.16%
시간외: Dec 20, 4:29 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferguson Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferguson Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.5
Ask85.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.1
volume0
Intrest0
Strike
100
100
Last Price0.25May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price114.3Mar 20, 2024
Change
00%
Bid71.4
Ask75.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price95.25Aug 16, 2024
Change
00%
Bid61.6
Ask65.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask44.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.25Dec 10, 2024
Change
00%
Bid37.1
Ask39.6
volume0
Intrest0
Strike
140
140
Last Price1.45Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Strike
145
145
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price51.8Sep 30, 2024
Change
00%
Bid27.3
Ask29.8
volume0
Intrest1
Strike
150
150
Last Price1.6Apr 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
155
155
Last Price0.86Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest450
Last Price43.3Sep 25, 2024
Change
00%
Bid18.3
Ask20.3
volume0
Intrest2
Strike
160
160
Last Price1.29Dec 20, 2024
Change
0.4451.76%
Bid0.3
Ask2.7
volume1
Intrest7
Last Price33.5Oct 07, 2024
Change
00%
Bid13.9
Ask16.5
volume0
Intrest9
Strike
165
165
Last Price2.1Dec 19, 2024
Change
00%
Bid1
Ask2.55
volume0
Intrest66
Last Price9Dec 19, 2024
Change
00%
Bid10.3
Ask11.4
volume0
Intrest7
Strike
170
170
Last Price2.34Dec 20, 2024
Change
0.5619.31%
Bid1.25
Ask2.5
volume2
Intrest56
Last Price7.3Dec 20, 2024
Change
1.525.86%
Bid6.9
Ask7.8
volume2
Intrest44
Strike
175
175
Last Price3.95Dec 20, 2024
Change
0.255.95%
Bid3.1
Ask4
volume1
Intrest24
Last Price4.5Dec 20, 2024
Change
3.644.44%
Bid4.3
Ask5.1
volume8
Intrest3
Strike
180
180
Last Price6.4Dec 20, 2024
Change
2.5465.8%
Bid4.1
Ask6.7
volume11
Intrest267
Last Price2.8Dec 20, 2024
Change
0.6530.23%
Bid1.7
Ask4.3
volume14
Intrest29
Strike
185
185
Last Price9.3Dec 20, 2024
Change
2.9924.33%
Bid8.6
Ask9.7
volume7
Intrest295
Last Price3.2Dec 18, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest170
Strike
190
190
Last Price13.5Dec 20, 2024
Change
2.4915.57%
Bid12.4
Ask13.9
volume3
Intrest162
Last Price0.85Dec 20, 2024
Change
0.056.25%
Bid0.25
Ask2.95
volume1
Intrest46
Strike
195
195
Last Price17.72Dec 20, 2024
Change
2.7218.13%
Bid16.9
Ask18.4
volume1
Intrest80
Last Price0.55Dec 20, 2024
Change
0.0714.58%
Bid0.35
Ask0.75
volume33
Intrest151
Strike
200
200
Last Price17.48Dec 18, 2024
Change
00%
Bid21.3
Ask23.6
volume0
Intrest612
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest469
Strike
210
210
Last Price32.32Dec 20, 2024
Change
9.3240.52%
Bid30.9
Ask34
volume1
Intrest132
Last Price0.13Dec 20, 2024
Change
0.0735%
Bid0.1
Ask0.5
volume11
Intrest337
Strike
220
220
Last Price26.5Dec 10, 2024
Change
00%
Bid39.7
Ask44
volume0
Intrest119
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest287
Strike
230
230
Last Price16.91Dec 06, 2024
Change
00%
Bid49.7
Ask54.5
volume0
Intrest44
Last Price0.13Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.7
volume2
Intrest64
Strike
240
240
Last Price25.5Dec 06, 2024
Change
00%
Bid59.6
Ask64
volume0
Intrest2
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid80.4
Ask84
volume0
Intrest0
Last Price0.44Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid90.9
Ask94
volume0
Intrest0
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid101
Ask104.5
volume0
Intrest0
Last Price0.7Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid111
Ask114
volume0
Intrest0
Last Price1.5Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid121
Ask124
volume0
Intrest0
Last Price1.1May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid130.4
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid140.8
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid150.8
Ask154
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved