$168.19
1.250.75%
가까이에: -
$168.19
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferguson Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferguson Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.1
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask0.9
volume0
Intrest0
Last Price42.9Jan 21, 2025
Change
00%
Bid26.7
Ask30.6
volume0
Intrest4
Strike
140
140
Last Price0.46Jan 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
145
145
Last Price0.87Mar 07, 2025
Change
-
Bid-
Ask2.8
volume319
Intrest0
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
150
150
Last Price1.55Mar 07, 2025
Change
0.5555%
Bid-
Ask3.2
volume19
Intrest1
Last Price25.8Feb 12, 2025
Change
00%
Bid13.6
Ask16.8
volume0
Intrest1
Strike
155
155
Last Price1.95Mar 07, 2025
Change
0.726.42%
Bid0.5
Ask3.9
volume486
Intrest4
Last Price22.5Feb 03, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest5
Strike
160
160
Last Price3Mar 07, 2025
Change
1.533.33%
Bid1
Ask5
volume2002
Intrest22
Last Price6.62Mar 07, 2025
Change
3.9837.55%
Bid6.7
Ask9.8
volume20
Intrest7
Strike
165
165
Last Price6.27Mar 07, 2025
Change
0.274.5%
Bid3.6
Ask6.5
volume1
Intrest15
Last Price5.69Mar 07, 2025
Change
1.3118.71%
Bid5
Ask7.2
volume464
Intrest12
Strike
170
170
Last Price7.8Mar 07, 2025
Change
0.22.63%
Bid5.8
Ask9.5
volume25
Intrest1261
Last Price3Mar 07, 2025
Change
125%
Bid3.2
Ask5.7
volume363
Intrest21
Strike
175
175
Last Price8.3Feb 24, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest261
Last Price2.96Mar 04, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest27
Strike
180
180
Last Price11.72Mar 03, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest175
Last Price1.13Mar 07, 2025
Change
0.075.83%
Bid0.5
Ask3.5
volume368
Intrest504
Strike
185
185
Last Price16.8Mar 04, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest32
Last Price0.84Mar 07, 2025
Change
0.2220.75%
Bid0.6
Ask1.65
volume319
Intrest354
Strike
190
190
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Last Price0.88Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest202
Strike
195
195
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Last Price0.95Mar 05, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest82
Strike
200
200
Last Price25.55Feb 28, 2025
Change
00%
Bid31
Ask35
volume0
Intrest11
Last Price0.4Feb 26, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.7
Ask94.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved