$164.25
1.861.15%
가까이에: -
$164.25
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferguson Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferguson Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price85.3Sep 27, 2024
Change
00%
Bid42.8
Ask47.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price30Apr 09, 2025
Change
00%
Bid32.9
Ask37.5
volume0
Intrest4
Strike
130
130
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid28.1
Ask32.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price13.7Apr 09, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest2
Strike
145
145
Last Price1.65Mar 28, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest17
Last Price16.85Apr 17, 2025
Change
5.8553.18%
Bid14.5
Ask17.7
volume10
Intrest19
Strike
150
150
Last Price1.6Apr 17, 2025
Change
0.315.79%
Bid0.05
Ask2.75
volume5
Intrest14
Last Price6.6Apr 08, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest2
Strike
155
155
Last Price2.72Apr 14, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest30
Last Price10.13Apr 15, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest29
Strike
160
160
Last Price4.8Apr 16, 2025
Change
00%
Bid2.2
Ask5.7
volume0
Intrest583
Last Price5Apr 16, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest15
Strike
165
165
Last Price5.64Apr 14, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest96
Last Price3.5Apr 16, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest87
Strike
170
170
Last Price8.45Apr 17, 2025
Change
0.759.74%
Bid7.6
Ask8.9
volume10
Intrest33
Last Price1.93Apr 17, 2025
Change
1.5744.86%
Bid1.1
Ask2.3
volume3
Intrest696
Strike
175
175
Last Price25.5Apr 07, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest4
Last Price1Apr 17, 2025
Change
0.8345.36%
Bid0.55
Ask1.55
volume1
Intrest70
Strike
180
180
Last Price28.85Apr 07, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest557
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest40
Strike
185
185
Last Price13.99Feb 20, 2025
Change
00%
Bid19
Ask23
volume0
Intrest2
Last Price0.25Apr 17, 2025
Change
00%
Bid0.1
Ask2.45
volume1
Intrest60
Strike
190
190
Last Price22.79Jan 10, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest17
Last Price5.6Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
195
195
Last Price18.6Dec 17, 2024
Change
00%
Bid29
Ask33
volume0
Intrest0
Last Price0.48Apr 17, 2025
Change
0.3743.53%
Bid-
Ask0.7
volume60
Intrest306
Strike
200
200
Last Price22.06Dec 18, 2024
Change
00%
Bid33.8
Ask38
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest1468
Strike
210
210
Last Price11.3Dec 09, 2024
Change
00%
Bid43.7
Ask47.8
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest44
Strike
220
220
Last Price15.9Dec 09, 2024
Change
00%
Bid53.5
Ask58
volume0
Intrest0
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Strike
230
230
Last Price21.2Dec 09, 2024
Change
00%
Bid63.5
Ask68
volume0
Intrest0
Last Price0.53Jan 13, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price0.79Feb 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid83.5
Ask88
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid103.5
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid133.5
Ask138
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid143.5
Ask148
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved