$171.19
0.10.06%
가까이에: -
$171.19
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ferguson Enterprises의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ferguson Enterprises에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price62.6Apr 23, 2025
Change
00%
Bid64.2
Ask68.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price85.3Sep 27, 2024
Change
00%
Bid49.2
Ask53.4
volume0
Intrest1
Strike
120
120
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price30Apr 09, 2025
Change
00%
Bid39.2
Ask43.5
volume0
Intrest4
Strike
130
130
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21Apr 23, 2025
Change
00%
Bid24.3
Ask28.5
volume0
Intrest28
Strike
145
145
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price18.7Apr 23, 2025
Change
00%
Bid19.3
Ask22.7
volume0
Intrest45
Strike
150
150
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Last Price12.3Apr 23, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest26
Strike
155
155
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Last Price11.4Apr 25, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest25
Strike
160
160
Last Price0.85May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest608
Last Price6.77May 08, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest19
Strike
165
165
Last Price0.8May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest165
Last Price3.5May 09, 2025
Change
0.5413.37%
Bid1.9
Ask4.5
volume4
Intrest89
Strike
170
170
Last Price2.05May 09, 2025
Change
2.3553.41%
Bid1.05
Ask3.2
volume2
Intrest34
Last Price1.1May 09, 2025
Change
0.945%
Bid0.95
Ask1.55
volume52
Intrest529
Strike
175
175
Last Price4.75May 09, 2025
Change
0.8521.79%
Bid4.2
Ask6
volume1
Intrest10
Last Price0.41May 09, 2025
Change
0.6962.73%
Bid0.15
Ask0.45
volume200
Intrest255
Strike
180
180
Last Price28.85Apr 07, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest557
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
185
185
Last Price13.99Feb 20, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest2
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest134
Strike
190
190
Last Price22.79Jan 10, 2025
Change
00%
Bid17.5
Ask20.5
volume0
Intrest1
Last Price5.6Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
195
195
Last Price18.6Dec 17, 2024
Change
00%
Bid22.5
Ask25.2
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest306
Strike
200
200
Last Price22.06Dec 18, 2024
Change
00%
Bid27.5
Ask30.9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1468
Strike
210
210
Last Price11.3Dec 09, 2024
Change
00%
Bid36.7
Ask40.9
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest49
Strike
220
220
Last Price15.9Dec 09, 2024
Change
00%
Bid46.7
Ask50.9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
230
230
Last Price21.2Dec 09, 2024
Change
00%
Bid56.7
Ask60.8
volume0
Intrest0
Last Price0.53Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
240
240
Last Price-
Change
-
Bid66.7
Ask70.9
volume0
Intrest0
Last Price1.02May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid76.7
Ask80.9
volume0
Intrest0
Last Price1.14May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid96.7
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid106.7
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid116.7
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid126.8
Ask130.9
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid136.7
Ask140.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved