Ferguson Enterprises Options
View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid100
Ask104.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid95.4
Ask99.8
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid90
Ask94.9
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Bid85.6
Ask89.4
volume0
Intrest0
Last Price2.2Mar 26, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price83.4Jun 11, 2026
Bid80.6
Ask84.5
volume0
Intrest3
Last Price0.14Oct 23, 2026
Bid-
Ask1.5
volume22
Intrest12
Last Price90Jun 17, 2026
Bid75.7
Ask79.5
volume0
Intrest3
Last Price0.25Sep 30, 2026
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Bid70.3
Ask75
volume0
Intrest0
Last Price0.45Aug 26, 2026
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Bid65.3
Ask70
volume0
Intrest0
Last Price0.49Sep 30, 2026
Bid-
Ask2.5
volume0
Intrest18
Last Price99.4Aug 10, 2026
Bid60.6
Ask65
volume0
Intrest1
Last Price0.95Sep 01, 2026
Bid-
Ask2.6
volume0
Intrest21
Last Price68.3Jul 16, 2026
Bid56
Ask60
volume0
Intrest1
Last Price1.3Oct 20, 2026
Bid0.05
Ask2
volume0
Intrest17
Last Price88.1Aug 10, 2026
Bid51.1
Ask55.2
volume0
Intrest1
Last Price1.2Oct 07, 2026
Bid-
Ask2.85
volume0
Intrest142
Last Price-
Bid46.3
Ask50.4
volume0
Intrest0
Last Price1.6Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest127
Last Price-
Bid41.5
Ask45.7
volume0
Intrest0
Last Price1.25Oct 14, 2026
Bid-
Ask3.2
volume0
Intrest7
Last Price57.14May 12, 2026
Bid36.8
Ask40.8
volume0
Intrest1
Last Price1.68Oct 20, 2026
Bid-
Ask2.5
volume0
Intrest6
Last Price-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price2.13Oct 20, 2026
Bid0.3
Ask3.3
volume0
Intrest17
Last Price40.7Jun 11, 2026
Bid27.8
Ask31.8
volume0
Intrest2
Last Price2.41Oct 23, 2026
Bid1.5
Ask3
volume7
Intrest1128
Last Price25.7Oct 16, 2026
Bid19.4
Ask23.9
volume0
Intrest8
Last Price4.26Oct 23, 2026
Bid2.85
Ask5.1
volume5
Intrest116
Last Price13.07Oct 23, 2026
Bid13.7
Ask15.4
volume1
Intrest41
Last Price6.9Oct 23, 2026
Bid6
Ask7.9
volume1
Intrest62
Last Price10.99Oct 19, 2026
Bid7.7
Ask10.6
volume0
Intrest18
Last Price11.29Oct 21, 2026
Bid10.6
Ask12.3
volume0
Intrest45
Last Price5.17Oct 23, 2026
Bid3.6
Ask6.5
volume6
Intrest112
Last Price22.9Oct 07, 2026
Bid15.8
Ask19.8
volume0
Intrest33
Last Price2.7Oct 22, 2026
Bid0.45
Ask4.2
volume0
Intrest147
Last Price22Oct 16, 2026
Bid23.4
Ask27.1
volume0
Intrest72
Last Price1.47Oct 22, 2026
Bid0.05
Ask2.8
volume0
Intrest529
Last Price42.15Oct 09, 2026
Bid31.7
Ask36.2
volume0
Intrest2
Last Price0.68Oct 21, 2026
Bid-
Ask0.9
volume0
Intrest90
Last Price41.36Oct 15, 2026
Bid41
Ask45.7
volume0
Intrest1
Last Price1Sep 10, 2026
Bid-
Ask1.25
volume0
Intrest1062
Last Price-
Bid50.7
Ask55.4
volume0
Intrest0
Last Price1.03Oct 20, 2026
Last Price39.7Aug 04, 2026
Bid61.2
Ask65
volume0
Intrest4
Last Price1.03Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest51
Last Price73.15Oct 23, 2026
Bid71.8
Ask75
volume1
Intrest8
Last Price0.3Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price83.15Oct 23, 2026
Bid81.8
Ask84.5
volume1
Intrest0
Last Price2.2Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price100Sep 24, 2026
Bid91.2
Ask95
volume0
Intrest0
Last Price1.5Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid100.9
Ask105.5
volume0
Intrest0
Last Price1Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid110.8
Ask115.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid120.8
Ask125.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid131
Ask135.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid140.8
Ask145.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid150.7
Ask155.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid160.8
Ask165.5
volume0
Intrest0
