Ferguson Enterprises Options
View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid97.6
Ask101.7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid92.7
Ask96.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid87.7
Ask91.7
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Bid82.8
Ask86.8
volume0
Intrest0
Last Price2.2Mar 26, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price83.4Jun 11, 2026
Bid77.8
Ask81.7
volume0
Intrest3
Last Price0.4Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price90Jun 17, 2026
Bid72.9
Ask76.8
volume0
Intrest3
Last Price0.25Sep 30, 2026
Bid-
Ask2.3
volume0
Intrest7
Last Price-
Bid67.9
Ask72
volume0
Intrest0
Last Price0.45Aug 26, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Bid63
Ask67
volume0
Intrest0
Last Price0.49Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price99.4Aug 10, 2026
Bid58.1
Ask62.2
volume0
Intrest1
Last Price0.95Sep 01, 2026
Bid-
Ask2.5
volume0
Intrest21
Last Price68.3Jul 16, 2026
Bid53.7
Ask56.8
volume0
Intrest1
Last Price1.3Oct 20, 2026
Bid0.05
Ask2.6
volume0
Intrest17
Last Price88.1Aug 10, 2026
Bid48.9
Ask52.1
volume0
Intrest1
Last Price1.2Oct 07, 2026
Bid-
Ask2.75
volume0
Intrest142
Last Price-
Bid43.9
Ask47.1
volume0
Intrest0
Last Price1.6Oct 20, 2026
Bid-
Ask2.9
volume0
Intrest127
Last Price-
Bid39.3
Ask42
volume0
Intrest0
Last Price1.25Oct 14, 2026
Bid-
Ask3.1
volume0
Intrest7
Last Price57.14May 12, 2026
Bid34.7
Ask38
volume0
Intrest1
Last Price1.68Oct 20, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid30.2
Ask33.5
volume0
Intrest0
Last Price2.13Oct 20, 2026
Bid0.05
Ask3.1
volume0
Intrest17
Last Price40.7Jun 11, 2026
Bid26
Ask29.1
volume0
Intrest2
Last Price2.33Oct 20, 2026
Bid0.6
Ask3.3
volume0
Intrest1127
Last Price25.7Oct 16, 2026
Bid18.1
Ask21.3
volume0
Intrest8
Last Price4.3Oct 20, 2026
Bid3.3
Ask5.5
volume0
Intrest116
Last Price17.53Oct 16, 2026
Bid11.7
Ask13.8
volume0
Intrest41
Last Price10.5Oct 14, 2026
Bid6.4
Ask9.2
volume0
Intrest62
Last Price10.99Oct 19, 2026
Bid6.4
Ask9.5
volume0
Intrest18
Last Price11.29Oct 21, 2026
Bid11.1
Ask14
volume0
Intrest45
Last Price4.67Oct 21, 2026
Bid3.1
Ask6.2
volume0
Intrest112
Last Price22.9Oct 07, 2026
Bid17.8
Ask20.9
volume0
Intrest33
Last Price2.8Oct 21, 2026
Bid1.1
Ask4.1
volume0
Intrest147
Last Price22Oct 16, 2026
Bid26.1
Ask29.4
volume0
Intrest72
Last Price1.39Oct 21, 2026
Bid0.05
Ask3.1
volume0
Intrest694
Last Price42.15Oct 09, 2026
Bid34.4
Ask38.2
volume0
Intrest2
Last Price0.68Oct 21, 2026
Bid-
Ask1.35
volume0
Intrest90
Last Price41.36Oct 15, 2026
Bid43.8
Ask48
volume0
Intrest1
Last Price1Sep 10, 2026
Bid-
Ask1.25
volume0
Intrest1062
Last Price-
Bid53.8
Ask57.9
volume0
Intrest0
Last Price1.03Oct 20, 2026
Last Price39.7Aug 04, 2026
Bid63.8
Ask67.7
volume0
Intrest4
Last Price1.03Oct 20, 2026
Bid-
Ask2.2
volume0
Intrest51
Last Price79.55Sep 24, 2026
Bid73.8
Ask77.8
volume0
Intrest7
Last Price0.3Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price89.55Sep 24, 2026
Bid83.8
Ask87.8
volume0
Intrest0
Last Price2.2Oct 07, 2026
Last Price100Sep 24, 2026
Bid93.9
Ask97.4
volume0
Intrest0
Last Price1.5Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid103.8
Ask107.8
volume0
Intrest0
Last Price1Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid113.8
Ask117.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid123.8
Ask127.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid133.8
Ask137.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid143.8
Ask147.8
volume0
Intrest0
Last Price-
Bid153.8
Ask157.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid163.8
Ask167.8
volume0
Intrest0
