$5.27
가까이에: Sep 1, 5:00 PM EST
$5.20
-0.0663-1.26%
시간외: 6:48 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 01
FutureFuel Corp 옵션 체인
FFNYSE
배당금: 배당락일은 3일 후입니다
FutureFuel Options
View FutureFuel (FF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.71
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price0.5Aug 31, 2026
Change
0.0511.11%
Bid0.35
Ask0.6
volume21
Intrest470
Strike
5
5
Last Price0.23Aug 31, 2026
Change
0.0853.33%
Bid0.1
Ask0.3
volume20
Intrest118
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest947
Strike
7.5
7.5
Last Price-
Change
-
Bid1.85
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved