$5.12
-0.02-0.39%
가까이에: Sep 25, 5:00 PM EST
$5.12
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
FutureFuel Corp 옵션 체인
FFNYSE
FutureFuel Options
View FutureFuel (FF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.06
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.2
Ask3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.4Sep 24, 2026
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest28
Strike
5
5
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.15
Ask0.35
volume100
Intrest39
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
7.5
7.5
Last Price-
Change
-
Bid1.95
Ask2.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved