$1.24
0.054.20%
가까이에: -
$1.23
-0.01-0.81%
시간외: 7:59 PM EDT
Comments
Loading...
Faraday Future (NASDAQ:FFAI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Faraday Future의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Faraday Future에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.75May 12, 2025
Change
0.0811.94%
Bid-
Ask0.94
volume4
Intrest67
Strike
0.5
0.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest965
Last Price0.23May 12, 2025
Change
0.014.55%
Bid0.21
Ask0.26
volume781
Intrest2588
Strike
1
1
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1035
Intrest7348
Last Price0.03May 12, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume2268
Intrest6348
Strike
1.5
1.5
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.36
volume139
Intrest4114
Last Price0.02May 12, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume303
Intrest4704
Strike
2
2
Last Price0.82May 12, 2025
Change
00%
Bid-
Ask1.26
volume1
Intrest558
Last Price0.01May 12, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume115
Intrest3028
Strike
2.5
2.5
Last Price1.32May 05, 2025
Change
00%
Bid-
Ask1.78
volume0
Intrest60
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest7924
Strike
3
3
Last Price1.7May 12, 2025
Change
0.168.6%
Bid1.6
Ask2.27
volume1
Intrest129
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1255
Strike
3.5
3.5
Last Price2.11Apr 29, 2025
Change
00%
Bid1.76
Ask2.79
volume0
Intrest25
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest868
Strike
4
4
Last Price3.13Apr 21, 2025
Change
00%
Bid2.23
Ask3.35
volume0
Intrest43
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
4.5
4.5
Last Price-
Change
-
Bid2.76
Ask3.8
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest992
Strike
5
5
Last Price-
Change
-
Bid3.25
Ask4.35
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
5.5
5.5
Last Price-
Change
-
Bid3.75
Ask4.75
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
6
6
Last Price5.04Apr 10, 2025
Change
00%
Bid4.25
Ask5.3
volume0
Intrest23
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1823
Strike
7
7
Last Price6May 09, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest211
Last Price0.02May 12, 2025
Change
0.01100%
Bid-
Ask0.03
volume4
Intrest1426
Strike
8
8
Last Price6.97Apr 14, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest18
© 2025 Benzinga | All Rights Reserved