$1.42
-0.21-12.88%
가까이에: Sep 21, 5:00 PM EST
$1.40
-0.23-14.11%
프리마켓: 4:31 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Faraday Future Intelligent Electric Inc 옵션 체인
FFAINASDAQ
Faraday Future Options
View Faraday Future (FFAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3507
Strike
0.5
0.5
Last Price-
Change
-
Bid0.23
Ask0.73
volume0
Intrest144
Last Price0.02Aug 03, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest169
Strike
1
1
Last Price-
Change
-
Bid0.73
Ask1.23
volume0
Intrest0
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest135
Strike
1.5
1.5
Last Price-
Change
-
Bid1.11
Ask1.86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest113
Strike
2
2
Last Price-
Change
-
Bid1.61
Ask2.36
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest872
Strike
2.5
2.5
Last Price-
Change
-
Bid1.46
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest30
Strike
5
5
Last Price-
Change
-
Bid3.95
Ask6.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved