$31.33
-0.41-1.29%
가까이에: Sep 22, 5:00 PM EST
$31.34
0.010.03%
시간외: 6:27 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
First Financial Bancorp 옵션 체인
FFBCNASDAQ
First Financial Bancorp Options
View First Financial Bancorp (FFBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.21Sep 18, 2026
Change
-0%
Bid1.45
Ask2
volume0
Intrest221
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.55
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved