$32.45
0.280.87%
가까이에: Sep 25, 5:00 PM EST
$32.45
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
First Financial Bankshares Inc 옵션 체인
FFINNASDAQ
First Finl Bankshares Options
View First Finl Bankshares (FFIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price8.09Jun 02, 2026
Change
-0%
Bid5
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price3.5Sep 17, 2026
Change
-0%
Bid0.55
Ask4.9
volume0
Intrest12
Strike
30
30
Last Price0.6Sep 22, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price0.24Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
35
35
Last Price3.3Sep 24, 2026
Change
-0%
Bid0.7
Ask4.9
volume0
Intrest3
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved