Comments
Loading...

First Finl Bankshares

FFINNASDAQ
Benzinga Data가 제공하는 로고
$36.75
0.481.32%
가까이에: -
$36.75
00.00%
시간외: Dec 24, 1:00 PM EDT

First Finl Bankshares (NASDAQ:FFIN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 First Finl Bankshares의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Finl Bankshares에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.555.0
17.5
55.0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.45Oct 15, 2024
Change
00%
Bid16.5
Ask17
volume0
Intrest10
Strike
20
20
Last Price0.5Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.6Aug 14, 2024
Change
00%
Bid9.6
Ask14.5
volume0
Intrest4
Strike
25
25
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price1.85Jun 17, 2024
Change
00%
Bid6.6
Ask7.2
volume0
Intrest60
Strike
30
30
Last Price3May 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price2.9Dec 19, 2024
Change
00%
Bid1
Ask5
volume0
Intrest17
Strike
35
35
Last Price3.45Aug 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price5Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Last Price1.25Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0