$262.30
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 F5의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 F5에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid175
Ask179.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask174.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask169.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask164.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask159.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask154.9
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid145
Ask149.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask144.9
volume0
Intrest0
Strike
120
120
Last Price1.25May 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid135
Ask139.9
volume0
Intrest0
Strike
125
125
Last Price0.85Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid130
Ask134.9
volume0
Intrest0
Strike
130
130
Last Price1.55Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid125
Ask129.9
volume0
Intrest0
Strike
135
135
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0
Strike
140
140
Last Price1.65Jul 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid115.1
Ask120
volume0
Intrest0
Strike
145
145
Last Price2.3Jul 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price108Dec 26, 2024
Change
00%
Bid110.4
Ask114.3
volume0
Intrest151
Strike
150
150
Last Price1.35Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid105
Ask109.9
volume0
Intrest0
Strike
155
155
Last Price4.1Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Strike
160
160
Last Price5.4Jul 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price33.25Aug 07, 2024
Change
00%
Bid95
Ask99.9
volume0
Intrest0
Strike
165
165
Last Price2.3Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price72.68Nov 07, 2024
Change
00%
Bid90.6
Ask94.3
volume0
Intrest31
Strike
170
170
Last Price2.9Aug 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price25.9Aug 06, 2024
Change
00%
Bid85.5
Ask89.3
volume0
Intrest6
Strike
175
175
Last Price2.58Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price67.05Oct 29, 2024
Change
00%
Bid80.5
Ask84.3
volume0
Intrest39
Strike
180
180
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Last Price28.35Sep 12, 2024
Change
00%
Bid75.5
Ask79.3
volume0
Intrest49
Strike
185
185
Last Price1.83Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price67.92Dec 26, 2024
Change
00%
Bid70.5
Ask74.3
volume0
Intrest24
Strike
190
190
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price27Oct 16, 2024
Change
00%
Bid65.5
Ask69.3
volume0
Intrest20
Strike
195
195
Last Price3.1Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price53Jan 03, 2025
Change
00%
Bid60.5
Ask64.3
volume0
Intrest91
Strike
200
200
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price45.17Jan 13, 2025
Change
00%
Bid50.5
Ask54.3
volume0
Intrest35
Strike
210
210
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price43.3Jan 15, 2025
Change
00%
Bid40.2
Ask44.3
volume0
Intrest96
Strike
220
220
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Last Price24.5Jan 13, 2025
Change
00%
Bid31.2
Ask33.8
volume0
Intrest286
Strike
230
230
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price22.7Jan 15, 2025
Change
00%
Bid20.9
Ask24.4
volume0
Intrest87
Strike
240
240
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price13.41Jan 15, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest156
Strike
250
250
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest92
Last Price3.51Jan 15, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest143
Strike
260
260
Last Price0.35Jan 15, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest43
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
270
270
Last Price10.3Dec 12, 2024
Change
00%
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
280
280
Last Price-
Change
-
Bid16.2
Ask19.2
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Last Price0.33Dec 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest95
Strike
300
300
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved