$295.56
-9.04-2.97%
가까이에: -
$295.56
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 F5의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 F5에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid134.1
Ask137.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask132.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask127.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask123.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask117.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask112.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price96.85Feb 19, 2025
Change
00%
Bid84.3
Ask87.9
volume0
Intrest1
Strike
210
210
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Strike
220
220
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Strike
230
230
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid55.1
Ask57.5
volume0
Intrest0
Strike
240
240
Last Price0.58Feb 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price48.6Feb 21, 2025
Change
6.712.12%
Bid45
Ask47.7
volume1
Intrest3
Strike
250
250
Last Price0.71Feb 20, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest6
Last Price43.79Feb 20, 2025
Change
00%
Bid35.3
Ask38.7
volume0
Intrest7
Strike
260
260
Last Price0.35Feb 21, 2025
Change
0.3751.39%
Bid0.35
Ask1.05
volume20
Intrest49
Last Price30.8Feb 21, 2025
Change
2.69.22%
Bid26
Ask29.4
volume1
Intrest14
Strike
270
270
Last Price1.25Feb 21, 2025
Change
0.79171.74%
Bid0.65
Ask1.5
volume1
Intrest30
Last Price28.63Feb 19, 2025
Change
00%
Bid17.4
Ask20.3
volume0
Intrest29
Strike
280
280
Last Price2.47Feb 21, 2025
Change
1.2297.6%
Bid2.2
Ask4.3
volume4
Intrest34
Last Price12.65Feb 21, 2025
Change
9.1541.97%
Bid10.5
Ask13
volume37
Intrest104
Strike
290
290
Last Price5.07Feb 21, 2025
Change
1.9763.55%
Bid4.9
Ask6.2
volume19
Intrest61
Last Price7.1Feb 21, 2025
Change
6.748.55%
Bid6
Ask7.7
volume5
Intrest54
Strike
300
300
Last Price9.68Feb 21, 2025
Change
3.4856.13%
Bid9.3
Ask10.7
volume23
Intrest71
Last Price3.3Feb 21, 2025
Change
2.644.07%
Bid3
Ask3.8
volume10
Intrest75
Strike
310
310
Last Price15.85Feb 21, 2025
Change
5.3550.95%
Bid16.1
Ask18.4
volume8
Intrest67
Last Price1.5Feb 21, 2025
Change
0.8536.17%
Bid0.4
Ask2.05
volume8
Intrest87
Strike
320
320
Last Price15.7Feb 18, 2025
Change
00%
Bid23.4
Ask25.9
volume0
Intrest7
Last Price1.03Feb 20, 2025
Change
00%
Bid0.45
Ask2.85
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest27
Strike
340
340
Last Price35Feb 12, 2025
Change
00%
Bid42.9
Ask47
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Last Price1.57Jan 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid63.1
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid72.8
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid82.9
Ask86.5
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
390
390
Last Price104Jan 29, 2025
Change
00%
Bid92.9
Ask97
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved