$295.43
1.470.50%
가까이에: -
$295.43
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 F5의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 F5에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid163.4
Ask167.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid158.2
Ask162.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid153.3
Ask157.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask152.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask147.6
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid138.4
Ask142.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask137.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask132.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask102.7
volume0
Intrest0
Strike
195
195
Last Price1.07Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid93.5
Ask97.7
volume0
Intrest0
Strike
200
200
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid83.6
Ask87.8
volume0
Intrest0
Strike
210
210
Last Price2.35Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Strike
220
220
Last Price0.77May 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
230
230
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price32.2May 01, 2025
Change
00%
Bid53.9
Ask57.9
volume0
Intrest1
Strike
240
240
Last Price0.3Jun 04, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest15
Last Price34.9May 23, 2025
Change
00%
Bid44
Ask47.9
volume0
Intrest6
Strike
250
250
Last Price0.27Jun 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price28.4May 27, 2025
Change
00%
Bid34.1
Ask38
volume0
Intrest33
Strike
260
260
Last Price1.31May 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest117
Last Price25.1Jun 05, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest31
Strike
270
270
Last Price0.61Jun 06, 2025
Change
0.1418.67%
Bid-
Ask1.15
volume1
Intrest92
Last Price17Jun 06, 2025
Change
1.59.68%
Bid15.5
Ask18.5
volume3
Intrest30
Strike
280
280
Last Price1.3Jun 06, 2025
Change
0.6432.99%
Bid0.85
Ask1.8
volume2
Intrest72
Last Price8.17Jun 06, 2025
Change
1.2718.41%
Bid7.3
Ask10.2
volume10
Intrest25
Strike
290
290
Last Price3.1Jun 06, 2025
Change
1.227.91%
Bid1.7
Ask4.9
volume2
Intrest8
Last Price3Jun 04, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest35
Strike
300
300
Last Price35.8Apr 30, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest1
Last Price0.97Jun 06, 2025
Change
0.1916.38%
Bid0.65
Ask1.4
volume10
Intrest34
Strike
310
310
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price0.18Jun 03, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest62
Strike
320
320
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.68May 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price0.86Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid42.4
Ask46.9
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid52.4
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid62.4
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid82.4
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved