$404.63
15.013.85%
가까이에: Sep 9, 5:00 PM EST
$404.63
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 09
F5 Inc 옵션 체인
FFIVNASDAQ
PRO
F5 Options
View F5 (FFIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price139.5Jul 29, 2026
Change
-0%
Bid133.7
Ask137.2
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price125.4Jul 22, 2026
Change
-0%
Bid123.6
Ask127
volume0
Intrest2
Strike
280
280
Last Price0.8Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price119.8Jul 29, 2026
Change
-0%
Bid113.5
Ask117.2
volume0
Intrest1
Strike
290
290
Last Price3.5Jul 23, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price99Aug 03, 2026
Change
-0%
Bid103.7
Ask107.2
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price89.5Aug 03, 2026
Change
-0%
Bid93.5
Ask97.3
volume0
Intrest3
Strike
310
310
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest42
Last Price-
Change
-
Bid83.7
Ask87.3
volume0
Intrest0
Strike
320
320
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest40
Last Price83Jul 29, 2026
Change
-0%
Bid73.9
Ask77.2
volume0
Intrest2
Strike
330
330
Last Price0.35Sep 09, 2026
Change
0.2133.33%
Bid0.05
Ask1.2
volume1
Intrest24
Last Price52.7Aug 19, 2026
Change
-0%
Bid63.9
Ask67.5
volume0
Intrest2
Strike
340
340
Last Price0.7Sep 01, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest47
Last Price49.9Aug 17, 2026
Change
-0%
Bid54
Ask57.6
volume0
Intrest17
Strike
350
350
Last Price1.32Sep 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest42
Last Price32.5Sep 03, 2026
Change
-0%
Bid44.3
Ask47.4
volume0
Intrest2
Strike
360
360
Last Price0.63Sep 09, 2026
Change
0.6450.39%
Bid0.5
Ask2.2
volume11
Intrest250
Last Price32.3Sep 09, 2026
Change
10.850.23%
Bid35
Ask38
volume1
Intrest41
Strike
370
370
Last Price1.6Sep 09, 2026
Change
2.0556.16%
Bid0.9
Ask3.3
volume1
Intrest413
Last Price22.4Sep 09, 2026
Change
5.935.76%
Bid26
Ask29.1
volume1
Intrest10
Strike
380
380
Last Price5.4Sep 08, 2026
Change
-0%
Bid0.85
Ask4.5
volume0
Intrest32
Last Price18.28Sep 09, 2026
Change
9.28103.11%
Bid18.3
Ask21.2
volume17
Intrest21
Strike
390
390
Last Price10Sep 01, 2026
Change
-0%
Bid2
Ask6.1
volume0
Intrest69
Last Price13Sep 09, 2026
Change
6.7106.35%
Bid11.7
Ask14
volume9
Intrest225
Strike
400
400
Last Price6.89Sep 09, 2026
Change
3.7135%
Bid5.5
Ask9.5
volume10
Intrest155
Last Price6.82Sep 09, 2026
Change
3.81126.58%
Bid6.6
Ask9.1
volume2
Intrest86
Strike
410
410
Last Price15.2Aug 31, 2026
Change
-0%
Bid10.5
Ask14
volume0
Intrest27
Last Price4Sep 09, 2026
Change
2.4150%
Bid2
Ask6.3
volume6
Intrest373
Strike
420
420
Last Price20.5Sep 09, 2026
Change
7.3726.44%
Bid17
Ask20
volume1
Intrest83
Last Price1.3Sep 09, 2026
Change
0.128.45%
Bid0.1
Ask2.55
volume3
Intrest194
Strike
430
430
Last Price28.8Aug 31, 2026
Change
-0%
Bid25
Ask27.6
volume0
Intrest44
Last Price0.65Sep 02, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Strike
440
440
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Last Price1.7Sep 09, 2026
Change
1.09178.69%
Bid-
Ask2.2
volume2
Intrest386
Strike
450
450
Last Price45.9Sep 09, 2026
Change
-
Bid43.3
Ask46.8
volume3
Intrest0
Last Price0.2Sep 09, 2026
Change
0.0533.33%
Bid-
Ask2.1
volume1
Intrest23
Strike
460
460
Last Price58.6Sep 09, 2026
Change
-
Bid53.2
Ask56.8
volume1
Intrest0
Last Price0.1Sep 09, 2026
Change
0.8889.8%
Bid-
Ask0.9
volume42
Intrest1
Strike
470
470
Last Price-
Change
-
Bid63.4
Ask66.7
volume0
Intrest0
Last Price1.7Aug 14, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest12
Strike
480
480
Last Price85.4Jul 16, 2026
Change
-0%
Bid73.4
Ask76.9
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
0.0550%
Bid-
Ask0.1
volume14
Intrest22
Strike
490
490
Last Price85Sep 01, 2026
Change
-0%
Bid83.4
Ask86.9
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest49
Strike
500
500
Last Price95Sep 01, 2026
Change
-0%
Bid93.4
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
510
510
Last Price105Sep 01, 2026
Change
-0%
Bid103.2
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
520
520
Last Price105.5Aug 13, 2026
Change
-0%
Bid113.2
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
530
530
Last Price157.5Jul 28, 2026
Change
-0%
Bid123.2
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
540
540
Last Price144.5Aug 03, 2026
Change
-0%
Bid133.2
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
550
550
Last Price154.5Aug 03, 2026
Change
-0%
Bid143.2
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
560
560
Last Price164.5Aug 03, 2026
Change
-0%
Bid153.2
Ask156.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid163.2
Ask166.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid173.2
Ask176.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid183.2
Ask186.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid193.2
Ask196.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved