$267.48
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 F5의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 F5에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid165.5
Ask168.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid160.5
Ask164.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask159
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price185.7Jan 29, 2025
Change
00%
Bid151.3
Ask154.3
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid145.6
Ask149.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid140.6
Ask144
volume0
Intrest0
Strike
125
125
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid135.4
Ask139.4
volume0
Intrest0
Strike
130
130
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid130.6
Ask134.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid125.4
Ask129
volume0
Intrest0
Strike
140
140
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.6
Ask124
volume0
Intrest0
Strike
145
145
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price114.54Apr 09, 2025
Change
00%
Bid115.6
Ask119
volume0
Intrest139
Strike
150
150
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid110.6
Ask114.4
volume0
Intrest0
Strike
155
155
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price64.2Oct 28, 2024
Change
00%
Bid106.1
Ask109
volume0
Intrest1
Strike
160
160
Last Price1.23Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Strike
165
165
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price99.6Apr 28, 2025
Change
00%
Bid95.3
Ask99.6
volume0
Intrest14
Strike
170
170
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid90.7
Ask94.1
volume0
Intrest0
Strike
175
175
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price113.97Jan 29, 2025
Change
00%
Bid85.7
Ask88.5
volume0
Intrest1
Strike
180
180
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest41
Last Price79.66Dec 09, 2024
Change
00%
Bid81.2
Ask84.1
volume0
Intrest2
Strike
185
185
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price58.45Oct 29, 2024
Change
00%
Bid76.4
Ask79.5
volume0
Intrest2
Strike
190
190
Last Price1.38Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price72.01Dec 13, 2024
Change
00%
Bid71.2
Ask74.1
volume0
Intrest5
Strike
195
195
Last Price0.06May 06, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest54
Last Price68.82May 02, 2025
Change
00%
Bid65.8
Ask69.2
volume0
Intrest4
Strike
200
200
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest151
Last Price39.2Oct 30, 2024
Change
00%
Bid55.8
Ask59.1
volume0
Intrest2
Strike
210
210
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest158
Last Price39.43Apr 29, 2025
Change
00%
Bid46
Ask49.2
volume0
Intrest30
Strike
220
220
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest89
Last Price31.4Apr 10, 2025
Change
00%
Bid36
Ask39.4
volume0
Intrest9
Strike
230
230
Last Price0.4May 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest131
Last Price24.91Apr 29, 2025
Change
00%
Bid26.5
Ask29.5
volume0
Intrest33
Strike
240
240
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest56
Last Price19.6May 01, 2025
Change
00%
Bid16.9
Ask19.6
volume0
Intrest34
Strike
250
250
Last Price1.27May 06, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest117
Last Price8.05May 06, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest135
Strike
260
260
Last Price2.8May 07, 2025
Change
00%
Bid1
Ask2.45
volume0
Intrest176
Last Price3.92May 07, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest403
Strike
270
270
Last Price7.17May 07, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest53
Last Price0.8May 07, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest398
Strike
280
280
Last Price15.35May 01, 2025
Change
00%
Bid12.7
Ask14.7
volume0
Intrest29
Last Price0.29May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest284
Strike
290
290
Last Price28Apr 29, 2025
Change
00%
Bid21.1
Ask24.6
volume0
Intrest25
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest301
Strike
300
300
Last Price34.4May 01, 2025
Change
00%
Bid31.8
Ask34.5
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest355
Strike
310
310
Last Price42.94May 07, 2025
Change
00%
Bid41.8
Ask44.5
volume0
Intrest4
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
320
320
Last Price52.94May 07, 2025
Change
00%
Bid51.8
Ask54.5
volume0
Intrest0
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
330
330
Last Price37.36Feb 24, 2025
Change
00%
Bid61.8
Ask64.5
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest208
Strike
340
340
Last Price-
Change
-
Bid71.1
Ask74.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Strike
350
350
Last Price-
Change
-
Bid80.5
Ask83.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
360
360
Last Price75Jan 29, 2025
Change
00%
Bid91.1
Ask94.7
volume0
Intrest0
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid100.7
Ask103.7
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid111.1
Ask113.8
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid120.7
Ask124.7
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid131.1
Ask134.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved