$44.25
0.190.43%
가까이에: -
$44.25
0.000.00%
시간외: 4:04 PM EDT
Comments
Loading...
Federated Hermes (NYSE:FHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Federated Hermes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Federated Hermes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9Mar 25, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
35
35
Last Price1.4Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest162
Last Price2.25Apr 22, 2025
Change
00%
Bid5.9
Ask9.2
volume0
Intrest5
Strike
37.5
37.5
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price5Jun 27, 2025
Change
1.1329.2%
Bid4.2
Ask7
volume1
Intrest8
Strike
40
40
Last Price0.45Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price2.05Jun 26, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest15
Strike
42.5
42.5
Last Price1.25Jun 17, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest10
Last Price0.5Jun 27, 2025
Change
0.1856.25%
Bid0.4
Ask0.65
volume1
Intrest277
Strike
45
45
Last Price-
Change
-
Bid0.85
Ask2.4
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest80
Strike
47.5
47.5
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved