Comments
Loading...

Federated Hermes

FHINYSE
Benzinga Data가 제공하는 로고
$42.16
-0.04-0.09%
가까이에: -
$42.16
0.000.00%
시간외: 4:00 PM EDT

Federated Hermes (NYSE:FHI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Federated Hermes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Federated Hermes에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.7May 06, 2025
Change
00%
Bid15.1
Ask19.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 30, 2025
Change
0.583.33%
Bid-
Ask0.25
volume4
Intrest4
Last Price3.82May 15, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest3
Strike
40
40
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price0.96May 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
42.5
42.5
Last Price1.15May 14, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest16
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0