$24.65
0.230.94%
가까이에: Aug 28, 5:00 PM EST
$24.65
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
First Horizon Corp 옵션 체인
FHNNYSE
배당금: 배당락일은 12일 후입니다
First Horizon Options
View First Horizon (FHN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.45Aug 28, 2026
Change
-
Bid7.4
Ask7.8
volume1
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
21
21
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Strike
22
22
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid1.5
Ask1.85
volume0
Intrest0
Strike
23
23
Last Price0.2Aug 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest19
Last Price0.85Aug 28, 2026
Change
0.099.57%
Bid0.7
Ask0.95
volume5
Intrest127
Strike
24
24
Last Price0.3Aug 28, 2026
Change
0.125%
Bid0.1
Ask0.4
volume2
Intrest472
Last Price0.32Aug 28, 2026
Change
0.026.67%
Bid0.3
Ask0.4
volume20
Intrest318
Strike
25
25
Last Price0.92Aug 25, 2026
Change
-0%
Bid0.7
Ask0.9
volume0
Intrest146
Last Price0.08Aug 27, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1109
Strike
26
26
Last Price1.7Aug 24, 2026
Change
-0%
Bid1.45
Ask1.85
volume0
Intrest5
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest768
Strike
27
27
Last Price-
Change
-
Bid2.3
Ask2.75
volume0
Intrest0
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.27Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
29
29
Last Price3.3Jul 17, 2026
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest4
Last Price0.06Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved