First Horizon Options
View First Horizon (FHN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.1Apr 29, 2026
Bid-
Ask0.2
volume0
Intrest6
Last Price8.62Oct 26, 2026
Bid7.7
Ask10.6
volume0
Intrest10
Last Price0.13May 18, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.25Apr 29, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Bid6.4
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest262
Last Price3.3Oct 21, 2026
Bid3.4
Ask4.1
volume0
Intrest24
Last Price0.05Oct 29, 2026
Bid-
Ask0.2
volume0
Intrest76
Last Price2.1Oct 16, 2026
Bid2.55
Ask3.1
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest114
Last Price1.85Nov 02, 2026
Bid1.7
Ask2
volume1
Intrest46
Last Price0.15Oct 26, 2026
Bid0.05
Ask0.2
volume0
Intrest121
Last Price0.75Oct 22, 2026
Bid0.9
Ask1.1
volume0
Intrest75
Last Price0.27Nov 02, 2026
Bid0.2
Ask0.4
volume110
Intrest263
Last Price0.35Nov 02, 2026
Bid0.3
Ask0.45
volume7
Intrest1698
Last Price1.3Oct 19, 2026
Bid0.55
Ask0.75
volume0
Intrest174
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.2
volume8
Intrest888
Last Price1.45Nov 02, 2026
Bid1.25
Ask1.55
volume1
Intrest123
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest2121
Last Price2.73Sep 23, 2026
Bid2.15
Ask2.6
volume0
Intrest9
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest30290
Last Price2.45Jun 30, 2026
Bid2.55
Ask4.1
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest79672
Last Price-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest637
Last Price-
Bid4.2
Ask6.3
volume0
Intrest0
