$21.04
0.130.62%
가까이에: -
$20.90
-0.14-0.65%
시간외: 5:25 PM EDT
Comments
Loading...
First Horizon (NYSE:FHN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 First Horizon의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 First Horizon에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.8Jun 20, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5Jun 26, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.59May 16, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest1
Strike
17
17
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price2.51Jun 25, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest2
Strike
18
18
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest212
Last Price2.21Jun 27, 2025
Change
0.3720.11%
Bid2.15
Ask2.3
volume1
Intrest93
Strike
19
19
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price1.4Jun 27, 2025
Change
0.1512%
Bid0.9
Ask2.1
volume5
Intrest857
Strike
20
20
Last Price0.73Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price0.7Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume51
Intrest1431
Strike
21
21
Last Price0.83Jun 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price0.3Jun 27, 2025
Change
00%
Bid0.25
Ask0.35
volume71
Intrest1223
Strike
22
22
Last Price1.92Jun 06, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest10
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid-
Ask0.15
volume18
Intrest77
Strike
23
23
Last Price-
Change
-
Bid1.9
Ask2.2
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest12
Strike
24
24
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved