First Horizon Corp 옵션 체인

FHNNYSE

Trade with Public

Trade with Public

$23.99

0.050.21%

마지막 업데이트: Sep 21, 11:08 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

First Horizon Options

View First Horizon (FHN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.032.0

17.0

32.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid6.5

Ask7.5

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price6.7Aug 28, 2026

Change

-

Bid5.5

Ask6.6

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price5.65Aug 28, 2026

Change

-

Bid4.8

Ask5.3

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask4.6

volume0

Intrest0

Strike

20

20

Last Price0.1Aug 26, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1

Last Price3.7Aug 28, 2026

Change

-

Bid2.9

Ask3.4

volume0

Intrest2

Strike

21

21

Last Price0.05Sep 16, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest20

Last Price-

Change

-

Bid1.95

Ask2.45

volume0

Intrest0

Strike

22

22

Last Price0.17Sep 17, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest40

Last Price1.32Sep 18, 2026

Change

-

Bid1.15

Ask1.55

volume0

Intrest3

Strike

23

23

Last Price0.35Sep 18, 2026

Change

-

Bid0.2

Ask0.35

volume0

Intrest447

Last Price0.7Sep 18, 2026

Change

-

Bid0.6

Ask0.85

volume0

Intrest3

Strike

24

24

Last Price0.68Sep 18, 2026

Change

-

Bid0.5

Ask0.9

volume0

Intrest57

Last Price0.25Sep 18, 2026

Change

-

Bid0.2

Ask0.55

volume0

Intrest209

Strike

25

25

Last Price1.28Sep 18, 2026

Change

-

Bid1.05

Ask1.6

volume0

Intrest2

Last Price0.09Sep 17, 2026

Change

-

Bid0.05

Ask0.3

volume0

Intrest277

Strike

26

26

Last Price1.85Aug 21, 2026

Change

-

Bid1.85

Ask2.3

volume0

Intrest2

Last Price0.05Sep 18, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest158

Strike

27

27

Last Price-

Change

-

Bid2.8

Ask3.3

volume0

Intrest0

Last Price0.08Aug 26, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest3

Strike

28

28

Last Price-

Change

-

Bid3.7

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

29

29

Last Price-

Change

-

Bid4.5

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid5.6

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid6.7

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid7.5

Ask8.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved