$1799.19
-3.6-0.20%
가까이에: -
$1799.00
-0.19-0.01%
시간외: Feb 14, 4:58 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fair Isaac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fair Isaac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price402Feb 11, 2025
Change
00%
Bid373.6
Ask383
volume0
Intrest4
Strike
1420
1420
Last Price1.3Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price337.27Feb 05, 2025
Change
00%
Bid353.6
Ask363
volume0
Intrest2
Strike
1440
1440
Last Price2.4Feb 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price357Jan 27, 2025
Change
00%
Bid333.6
Ask343
volume0
Intrest3
Strike
1460
1460
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price339.2Jan 24, 2025
Change
00%
Bid313.6
Ask323
volume0
Intrest2
Strike
1480
1480
Last Price0.9Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price333Feb 05, 2025
Change
00%
Bid293.6
Ask303
volume0
Intrest2
Strike
1500
1500
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price297Jan 24, 2025
Change
00%
Bid273.7
Ask283
volume0
Intrest4
Strike
1520
1520
Last Price4.6Jan 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price311.8Feb 05, 2025
Change
00%
Bid253.7
Ask263
volume0
Intrest3
Strike
1540
1540
Last Price6Feb 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price273Jan 24, 2025
Change
00%
Bid243.7
Ask253
volume0
Intrest3
Strike
1550
1550
Last Price3Feb 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Last Price254.4Jan 27, 2025
Change
00%
Bid234.5
Ask243
volume0
Intrest5
Strike
1560
1560
Last Price1.99Feb 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest22
Last Price283.4Jan 23, 2025
Change
00%
Bid215
Ask222.7
volume0
Intrest1
Strike
1580
1580
Last Price4.85Feb 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price234.9Jan 24, 2025
Change
00%
Bid195
Ask203
volume0
Intrest6
Strike
1600
1600
Last Price0.58Feb 14, 2025
Change
0.9261.33%
Bid0.1
Ask5.1
volume5
Intrest89
Last Price244.8Jan 27, 2025
Change
00%
Bid174.7
Ask184
volume0
Intrest1
Strike
1620
1620
Last Price9.83Jan 30, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest55
Last Price132Feb 05, 2025
Change
00%
Bid154.8
Ask164
volume0
Intrest2
Strike
1640
1640
Last Price3.2Feb 06, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest25
Last Price218.1Jan 24, 2025
Change
00%
Bid145.5
Ask155
volume0
Intrest3
Strike
1650
1650
Last Price3Feb 13, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest39
Last Price237.6Feb 06, 2025
Change
00%
Bid135.5
Ask144
volume0
Intrest2
Strike
1660
1660
Last Price4.5Feb 13, 2025
Change
00%
Bid0.7
Ask6.2
volume0
Intrest55
Last Price64.7Feb 05, 2025
Change
00%
Bid116.3
Ask125.1
volume0
Intrest2
Strike
1680
1680
Last Price3.9Feb 14, 2025
Change
2.942.65%
Bid0.75
Ask6.3
volume1
Intrest106
Last Price87.87Feb 12, 2025
Change
00%
Bid98.7
Ask106.8
volume0
Intrest3
Strike
1700
1700
Last Price9.05Feb 13, 2025
Change
00%
Bid1.15
Ask7
volume0
Intrest253
Last Price90.7Feb 13, 2025
Change
00%
Bid81.2
Ask89.7
volume0
Intrest2
Strike
1720
1720
Last Price7.8Feb 14, 2025
Change
4.0834.34%
Bid3
Ask10.3
volume2
Intrest8
Last Price64Feb 12, 2025
Change
00%
Bid65
Ask73.4
volume0
Intrest5
Strike
1740
1740
Last Price12.7Feb 14, 2025
Change
0.161.28%
Bid7.3
Ask14.7
volume2
Intrest66
Last Price54.9Feb 12, 2025
Change
00%
Bid57
Ask64.7
volume0
Intrest6
Strike
1750
1750
Last Price15.22Feb 13, 2025
Change
00%
Bid9
Ask16.9
volume0
Intrest23
Last Price51.25Feb 12, 2025
Change
00%
Bid50
Ask57.3
volume0
Intrest3
Strike
1760
1760
Last Price11.7Feb 14, 2025
Change
10.246.58%
Bid12.5
Ask19.6
volume3
Intrest28
Last Price45.4Feb 13, 2025
Change
00%
Bid37
Ask43.8
volume0
Intrest7
Strike
1780
1780
Last Price28Feb 13, 2025
Change
00%
Bid19
Ask26.4
volume0
Intrest69
Last Price28.4Feb 14, 2025
Change
7.621.11%
Bid27
Ask32.3
volume2
Intrest146
Strike
1800
1800
Last Price30.96Feb 14, 2025
Change
7.3219.12%
Bid28.1
Ask35.2
volume21
Intrest87
Last Price26Feb 14, 2025
Change
5.517.46%
Bid18.4
Ask23.1
volume1
Intrest9
Strike
1820
1820
Last Price36.47Feb 14, 2025
Change
14.1327.92%
Bid38.6
Ask46
volume8
Intrest98
Last Price16.4Feb 14, 2025
Change
2.517.99%
Bid10.1
Ask15.4
volume1
Intrest15
Strike
1840
1840
Last Price35.9Feb 10, 2025
Change
00%
Bid51.9
Ask60.9
volume0
Intrest4
Last Price14.3Feb 14, 2025
Change
2.715.88%
Bid7.6
Ask14.3
volume2
Intrest15
Strike
1850
1850
Last Price63.6Feb 13, 2025
Change
00%
Bid59.7
Ask65.8
volume0
Intrest18
Last Price5.2Feb 14, 2025
Change
10.166.01%
Bid5.2
Ask11.1
volume1
Intrest26
Strike
1860
1860
Last Price73.3Feb 13, 2025
Change
00%
Bid66.2
Ask73.4
volume0
Intrest43
Last Price6.4Feb 14, 2025
Change
1.7521.47%
Bid2
Ask9.2
volume2
Intrest20
Strike
1880
1880
Last Price125.9Feb 12, 2025
Change
00%
Bid83.5
Ask92.3
volume0
Intrest21
Last Price3.8Feb 14, 2025
Change
3.0844.77%
Bid1.05
Ask7.5
volume32
Intrest29
Strike
1900
1900
Last Price141Feb 12, 2025
Change
00%
Bid102.3
Ask110.4
volume0
Intrest22
Last Price4.5Feb 12, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest12
Strike
1920
1920
Last Price88.41Jan 21, 2025
Change
00%
Bid119.9
Ask129
volume0
Intrest23
Last Price23.1Feb 07, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest6
Strike
1940
1940
Last Price150.1Jan 27, 2025
Change
00%
Bid138.5
Ask147
volume0
Intrest14
Last Price1.54Feb 14, 2025
Change
0.7633.04%
Bid-
Ask3.2
volume2
Intrest11
Strike
1950
1950
Last Price80.6Jan 17, 2025
Change
00%
Bid148.3
Ask157
volume0
Intrest4
Last Price23.53Feb 06, 2025
Change
00%
Bid0.05
Ask5.5
volume0
Intrest3
Strike
1960
1960
Last Price163.3Feb 13, 2025
Change
00%
Bid158.2
Ask167
volume0
Intrest7
Last Price1.78Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
1980
1980
Last Price161.05Jan 29, 2025
Change
00%
Bid179
Ask188
volume0
Intrest6
Last Price1Feb 14, 2025
Change
0.216.67%
Bid0.15
Ask4.7
volume1
Intrest108
Strike
2000
2000
Last Price193.82Feb 13, 2025
Change
00%
Bid198.4
Ask207
volume0
Intrest4
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
2010
2010
Last Price136.3Jan 10, 2025
Change
00%
Bid208.1
Ask217.2
volume0
Intrest0
Last Price8.02Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
2020
2020
Last Price213.67Feb 13, 2025
Change
00%
Bid218
Ask227.1
volume0
Intrest5
Last Price10.2Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
2030
2030
Last Price87.2Jan 15, 2025
Change
00%
Bid228
Ask237.3
volume0
Intrest1
Last Price7.08Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
2040
2040
Last Price244.75Feb 14, 2025
Change
68.4438.82%
Bid238.1
Ask247.2
volume1
Intrest1
Last Price3.89Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
2050
2050
Last Price-
Change
-
Bid248
Ask257
volume0
Intrest0
Last Price1.5Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
2060
2060
Last Price196.3Jan 31, 2025
Change
00%
Bid258
Ask267.1
volume0
Intrest2
Last Price13Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
2070
2070
Last Price271.1Feb 04, 2025
Change
00%
Bid268
Ask277.5
volume0
Intrest0
Last Price25Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
2080
2080
Last Price125Dec 27, 2024
Change
00%
Bid278
Ask287.2
volume0
Intrest0
Last Price3.9Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
2090
2090
Last Price132.4Dec 20, 2024
Change
00%
Bid288
Ask296.7
volume0
Intrest1
Last Price0.5Feb 14, 2025
Change
0.3239.02%
Bid0.1
Ask4.6
volume1
Intrest122
Strike
2100
2100
Last Price293.62Feb 13, 2025
Change
00%
Bid298.5
Ask307.7
volume0
Intrest4
Last Price9.5Feb 03, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest5
Strike
2110
2110
Last Price130.8Dec 20, 2024
Change
00%
Bid308
Ask316.7
volume0
Intrest1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2120
2120
Last Price258Feb 10, 2025
Change
00%
Bid318
Ask327.2
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2130
2130
Last Price260.85Jan 21, 2025
Change
00%
Bid328
Ask337.3
volume0
Intrest1
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
2140
2140
Last Price136.5Dec 23, 2024
Change
00%
Bid338
Ask347.3
volume0
Intrest0
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest32
Strike
2150
2150
Last Price196Dec 31, 2024
Change
00%
Bid348
Ask357.3
volume0
Intrest0
Last Price2.6Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
2160
2160
Last Price252.7Jan 17, 2025
Change
00%
Bid358
Ask367.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
2170
2170
Last Price349.1Feb 03, 2025
Change
00%
Bid368
Ask377.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
2180
2180
Last Price372Feb 13, 2025
Change
00%
Bid378.5
Ask387.4
volume0
Intrest0
Last Price0.95Feb 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
2190
2190
Last Price-
Change
-
Bid388
Ask397.3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest255
Strike
2200
2200
Last Price341Feb 06, 2025
Change
00%
Bid398
Ask407.3
volume0
Intrest0
Last Price10.1Jan 31, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
2210
2210
Last Price288.5Jan 07, 2025
Change
00%
Bid408
Ask417.3
volume0
Intrest0
Last Price1Feb 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
2220
2220
Last Price349.5Feb 06, 2025
Change
00%
Bid418
Ask427.3
volume0
Intrest0
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Strike
2230
2230
Last Price417.78Jan 27, 2025
Change
00%
Bid428
Ask437.2
volume0
Intrest0
Last Price3.8Feb 04, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
2240
2240
Last Price-
Change
-
Bid438
Ask447.2
volume0
Intrest0
Last Price2.39Feb 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Strike
2250
2250
Last Price113Nov 08, 2024
Change
00%
Bid448
Ask457.2
volume0
Intrest0
Last Price2.38Feb 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
2260
2260
Last Price404.5Jan 23, 2025
Change
00%
Bid458
Ask467.3
volume0
Intrest0
Last Price4.25Jan 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest16
Strike
2270
2270
Last Price403.8Feb 05, 2025
Change
00%
Bid468
Ask477.3
volume0
Intrest0
Last Price10.47Jan 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
2280
2280
Last Price389.8Feb 06, 2025
Change
00%
Bid478
Ask487.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
2290
2290
Last Price481Jan 24, 2025
Change
00%
Bid488
Ask497.3
volume0
Intrest0
Last Price2.1Feb 05, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
2300
2300
Last Price377.1Jan 17, 2025
Change
00%
Bid498
Ask507.3
volume0
Intrest0
Last Price4.02Jan 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
2320
2320
Last Price370Jan 07, 2025
Change
00%
Bid518
Ask527.3
volume0
Intrest0
Last Price8.83Jan 16, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
2340
2340
Last Price449.8Feb 06, 2025
Change
00%
Bid538
Ask547.3
volume0
Intrest0
Last Price3.9Jan 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
2350
2350
Last Price385.8Jan 03, 2025
Change
00%
Bid548
Ask557.3
volume0
Intrest0
Last Price3.36Jan 30, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
2360
2360
Last Price408.9Jan 07, 2025
Change
00%
Bid558
Ask567.3
volume0
Intrest0
Last Price2.2Jan 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
2380
2380
Last Price532.6Feb 05, 2025
Change
00%
Bid578
Ask587.3
volume0
Intrest0
Last Price3.47Jan 17, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Strike
2400
2400
Last Price509.8Feb 06, 2025
Change
00%
Bid598
Ask607.3
volume0
Intrest0
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
2420
2420
Last Price529.8Feb 06, 2025
Change
00%
Bid618
Ask627.3
volume0
Intrest0
Last Price43.77Dec 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest100
Strike
2440
2440
Last Price549.8Feb 06, 2025
Change
00%
Bid638
Ask647.3
volume0
Intrest0
Last Price47Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
2450
2450
Last Price593.9Jan 22, 2025
Change
00%
Bid648
Ask657.3
volume0
Intrest0
Last Price3Jan 13, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid658
Ask667.3
volume0
Intrest0
Last Price58.73Dec 09, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
2480
2480
Last Price545.5Jan 07, 2025
Change
00%
Bid678
Ask687.3
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest30
Strike
2500
2500
Last Price609.8Feb 06, 2025
Change
00%
Bid698
Ask707.3
volume0
Intrest0
Last Price0.49Feb 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
2550
2550
Last Price718.6Feb 05, 2025
Change
00%
Bid748
Ask757.3
volume0
Intrest0
Last Price1.3Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
2600
2600
Last Price768.7Feb 05, 2025
Change
00%
Bid798
Ask807.3
volume0
Intrest0
Last Price59.82Nov 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Strike
2650
2650
Last Price793.9Jan 22, 2025
Change
00%
Bid848
Ask857.3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest472
Strike
2700
2700
Last Price809.8Feb 06, 2025
Change
00%
Bid898
Ask907.3
volume0
Intrest0
Last Price42.6Nov 27, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Strike
2750
2750
Last Price691.4Dec 20, 2024
Change
00%
Bid948
Ask957.3
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2800
2800
Last Price1052.3Feb 05, 2025
Change
00%
Bid998
Ask1007.3
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
2900
2900
Last Price1152.2Feb 05, 2025
Change
00%
Bid1098
Ask1107.3
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
3000
3000
Last Price703.9Dec 09, 2024
Change
00%
Bid1198
Ask1207.3
volume0
Intrest0
Last Price0.5Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
3100
3100
Last Price1295Feb 04, 2025
Change
00%
Bid1298
Ask1307.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved