$2088.22
-17.54-0.83%
가까이에: -
$2088.22
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fair Isaac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fair Isaac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price853.1May 01, 2025
Change
00%
Bid905.1
Ask915
volume0
Intrest2
Strike
1180
1180
Last Price1.27Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price728.4Apr 30, 2025
Change
00%
Bid886
Ask895
volume0
Intrest2
Strike
1200
1200
Last Price0.53Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price727Apr 14, 2025
Change
00%
Bid866
Ask875
volume0
Intrest1
Strike
1220
1220
Last Price0.8Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price773Apr 30, 2025
Change
00%
Bid846
Ask855
volume0
Intrest1
Strike
1240
1240
Last Price2.25May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid826
Ask835
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid806
Ask815
volume0
Intrest0
Strike
1280
1280
Last Price6.17Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid786
Ask795
volume0
Intrest0
Strike
1300
1300
Last Price2.55Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid766
Ask775
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid746
Ask755
volume0
Intrest0
Strike
1340
1340
Last Price15.07Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price395.2Apr 07, 2025
Change
00%
Bid726
Ask735
volume0
Intrest2
Strike
1360
1360
Last Price7.65Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price578Apr 23, 2025
Change
00%
Bid706
Ask714.5
volume0
Intrest4
Strike
1380
1380
Last Price2.2Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price538.3Apr 30, 2025
Change
00%
Bid686
Ask694.5
volume0
Intrest5
Strike
1400
1400
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask3
volume0
Intrest29
Last Price517.7Apr 30, 2025
Change
00%
Bid666
Ask675.6
volume0
Intrest4
Strike
1420
1420
Last Price5.55Apr 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price478.1Apr 16, 2025
Change
00%
Bid646
Ask656
volume0
Intrest6
Strike
1440
1440
Last Price2.45May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest22
Last Price459.5Apr 16, 2025
Change
00%
Bid626.2
Ask635
volume0
Intrest4
Strike
1460
1460
Last Price4.55Apr 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest29
Last Price579.3May 07, 2025
Change
00%
Bid606.2
Ask615
volume0
Intrest7
Strike
1480
1480
Last Price2.22May 09, 2025
Change
10.1882.1%
Bid-
Ask4.2
volume1
Intrest4
Last Price622.63May 08, 2025
Change
00%
Bid586.3
Ask595
volume0
Intrest7
Strike
1500
1500
Last Price0.58May 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price404.7Apr 16, 2025
Change
00%
Bid566.4
Ask575
volume0
Intrest1
Strike
1520
1520
Last Price0.4May 09, 2025
Change
0.7163.96%
Bid-
Ask4.5
volume2
Intrest45
Last Price390.9Apr 16, 2025
Change
00%
Bid546.5
Ask555
volume0
Intrest0
Strike
1540
1540
Last Price1.5May 01, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid526.5
Ask534.7
volume0
Intrest0
Strike
1560
1560
Last Price2.34May 09, 2025
Change
0.8456%
Bid-
Ask4.2
volume1
Intrest22
Last Price351.8Apr 16, 2025
Change
00%
Bid506
Ask514.8
volume0
Intrest1
Strike
1580
1580
Last Price5.53Apr 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price366.85Apr 29, 2025
Change
00%
Bid486
Ask494.4
volume0
Intrest3
Strike
1600
1600
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask4
volume1
Intrest39
Last Price317.5Apr 16, 2025
Change
00%
Bid467
Ask474.5
volume0
Intrest1
Strike
1620
1620
Last Price2.8May 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid446.1
Ask456
volume0
Intrest0
Strike
1640
1640
Last Price1.1May 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price248.2Apr 10, 2025
Change
00%
Bid426.2
Ask436
volume0
Intrest2
Strike
1660
1660
Last Price3.29May 01, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest6
Last Price421.3May 05, 2025
Change
00%
Bid416
Ask426
volume0
Intrest4
Strike
1670
1670
Last Price3.69May 01, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest24
Last Price315Apr 30, 2025
Change
00%
Bid406.1
Ask416
volume0
Intrest3
Strike
1680
1680
Last Price3May 01, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest12
Last Price247.1Apr 10, 2025
Change
00%
Bid396
Ask406
volume0
Intrest3
Strike
1690
1690
Last Price5.85Apr 30, 2025
Change
00%
Bid-
Ask5.3
volume0
Intrest5
Last Price276.1Apr 29, 2025
Change
00%
Bid386.5
Ask396
volume0
Intrest5
Strike
1700
1700
Last Price1.45May 07, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest51
Last Price374May 05, 2025
Change
00%
Bid376.5
Ask386
volume0
Intrest3
Strike
1710
1710
Last Price7.31Apr 30, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest4
Last Price371.8May 05, 2025
Change
00%
Bid366.5
Ask376
volume0
Intrest2
Strike
1720
1720
Last Price1.15May 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest28
Last Price-
Change
-
Bid356.5
Ask366
volume0
Intrest0
Strike
1730
1730
Last Price4.7May 02, 2025
Change
00%
Bid-
Ask5.5
volume0
Intrest12
Last Price336May 05, 2025
Change
00%
Bid347
Ask356
volume0
Intrest2
Strike
1740
1740
Last Price5.74May 01, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest5
Last Price-
Change
-
Bid337
Ask346
volume0
Intrest0
Strike
1750
1750
Last Price2.3May 07, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest28
Last Price180.4Apr 10, 2025
Change
00%
Bid327
Ask336
volume0
Intrest1
Strike
1760
1760
Last Price34.8Apr 28, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest17
Last Price-
Change
-
Bid317
Ask326
volume0
Intrest0
Strike
1770
1770
Last Price29.5Apr 29, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest4
Last Price-
Change
-
Bid307
Ask317
volume0
Intrest0
Strike
1780
1780
Last Price6.04May 02, 2025
Change
00%
Bid-
Ask6
volume0
Intrest3
Last Price-
Change
-
Bid297
Ask307
volume0
Intrest0
Strike
1790
1790
Last Price3.72May 05, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest2
Last Price242May 01, 2025
Change
00%
Bid287
Ask297
volume0
Intrest3
Strike
1800
1800
Last Price2.47May 08, 2025
Change
00%
Bid0.4
Ask5.3
volume0
Intrest57
Last Price141Apr 01, 2025
Change
00%
Bid277
Ask287
volume0
Intrest5
Strike
1810
1810
Last Price7.5May 02, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest2
Last Price187Apr 30, 2025
Change
00%
Bid267.5
Ask277
volume0
Intrest3
Strike
1820
1820
Last Price21.53Apr 30, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest52
Last Price170.95Apr 16, 2025
Change
00%
Bid258.3
Ask266
volume0
Intrest2
Strike
1830
1830
Last Price3.8May 07, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest2
Last Price256.95May 09, 2025
Change
175.11213.97%
Bid248.4
Ask257
volume2
Intrest1
Strike
1840
1840
Last Price5May 06, 2025
Change
00%
Bid-
Ask5.8
volume0
Intrest17
Last Price122.79Apr 30, 2025
Change
00%
Bid238.6
Ask247
volume0
Intrest2
Strike
1850
1850
Last Price4.5May 05, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest92
Last Price153.6Apr 30, 2025
Change
00%
Bid228
Ask236.9
volume0
Intrest1
Strike
1860
1860
Last Price5.45May 07, 2025
Change
00%
Bid-
Ask6.1
volume0
Intrest26
Last Price97.85Apr 22, 2025
Change
00%
Bid219
Ask227
volume0
Intrest3
Strike
1870
1870
Last Price3.09May 09, 2025
Change
0.236.93%
Bid1.6
Ask6.2
volume4
Intrest49
Last Price139Apr 30, 2025
Change
00%
Bid210.1
Ask217
volume0
Intrest6
Strike
1880
1880
Last Price7May 07, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest1
Last Price212May 09, 2025
Change
124.3141.73%
Bid199.5
Ask208
volume1
Intrest2
Strike
1890
1890
Last Price3.5May 09, 2025
Change
5.962.77%
Bid0.8
Ask5.6
volume1
Intrest9
Last Price225.64May 08, 2025
Change
00%
Bid189
Ask197.8
volume0
Intrest7
Strike
1900
1900
Last Price2.63May 09, 2025
Change
1.1229.87%
Bid1
Ask6.1
volume3
Intrest57
Last Price194.1May 07, 2025
Change
00%
Bid179.8
Ask188
volume0
Intrest2
Strike
1910
1910
Last Price11.8May 02, 2025
Change
00%
Bid1.05
Ask6.7
volume0
Intrest3
Last Price184.85May 07, 2025
Change
00%
Bid171.3
Ask179
volume0
Intrest6
Strike
1920
1920
Last Price9.47May 07, 2025
Change
00%
Bid0.85
Ask8.6
volume0
Intrest9
Last Price180May 05, 2025
Change
00%
Bid161.8
Ask168.8
volume0
Intrest2
Strike
1930
1930
Last Price9.63May 07, 2025
Change
00%
Bid1.35
Ask9.2
volume0
Intrest5
Last Price128.1May 01, 2025
Change
00%
Bid151.7
Ask159.6
volume0
Intrest1
Strike
1940
1940
Last Price5.7May 09, 2025
Change
2.227.85%
Bid4.5
Ask8
volume1
Intrest18
Last Price167.43May 08, 2025
Change
00%
Bid142.5
Ask151
volume0
Intrest14
Strike
1950
1950
Last Price6.6May 09, 2025
Change
0.274.27%
Bid3.9
Ask7.4
volume5
Intrest33
Last Price148.9May 05, 2025
Change
00%
Bid133.3
Ask141.4
volume0
Intrest2
Strike
1960
1960
Last Price7.69May 09, 2025
Change
7.8150.39%
Bid5.5
Ask9.7
volume2
Intrest8
Last Price131May 08, 2025
Change
00%
Bid116.8
Ask123.9
volume0
Intrest3
Strike
1980
1980
Last Price9.9May 09, 2025
Change
0.21.98%
Bid7
Ask13.3
volume1
Intrest13
Last Price131.64May 08, 2025
Change
00%
Bid99.4
Ask106.5
volume0
Intrest16
Strike
2000
2000
Last Price9.51May 09, 2025
Change
0.060.63%
Bid8.5
Ask15.8
volume2
Intrest12
Last Price42.84Apr 30, 2025
Change
00%
Bid83.1
Ask89.4
volume0
Intrest6
Strike
2020
2020
Last Price16.56May 09, 2025
Change
5.5350.14%
Bid12.1
Ask20.3
volume1
Intrest5
Last Price82.5May 08, 2025
Change
00%
Bid67.7
Ask74
volume0
Intrest11
Strike
2040
2040
Last Price15.95May 09, 2025
Change
0.956.33%
Bid16.8
Ask23.6
volume2
Intrest6
Last Price68.9May 05, 2025
Change
00%
Bid54
Ask60.6
volume0
Intrest33
Strike
2060
2060
Last Price21.45May 09, 2025
Change
0.853.81%
Bid23.4
Ask29
volume2
Intrest7
Last Price46.8May 02, 2025
Change
00%
Bid41.7
Ask48
volume0
Intrest39
Strike
2080
2080
Last Price48.28May 06, 2025
Change
00%
Bid31.3
Ask37.1
volume0
Intrest7
Last Price35.6May 09, 2025
Change
15.0429.7%
Bid31.4
Ask37
volume1
Intrest23
Strike
2100
2100
Last Price55May 07, 2025
Change
00%
Bid41
Ask47
volume0
Intrest4
Last Price27.79May 09, 2025
Change
14.7634.69%
Bid22
Ask28
volume1
Intrest5
Strike
2120
2120
Last Price39.78May 08, 2025
Change
00%
Bid51.7
Ask57.9
volume0
Intrest1
Last Price20.29May 09, 2025
Change
2.7411.9%
Bid15.6
Ask21
volume2
Intrest87
Strike
2140
2140
Last Price54.3May 08, 2025
Change
00%
Bid64
Ask70.4
volume0
Intrest3
Last Price12.9May 09, 2025
Change
11.7847.73%
Bid8.6
Ask16
volume11
Intrest34
Strike
2160
2160
Last Price330.1Apr 11, 2025
Change
00%
Bid78.4
Ask85
volume0
Intrest5
Last Price11.55May 02, 2025
Change
00%
Bid5.1
Ask10.8
volume0
Intrest4
Strike
2180
2180
Last Price-
Change
-
Bid93.6
Ask101
volume0
Intrest0
Last Price6May 09, 2025
Change
960%
Bid3.6
Ask8.4
volume4
Intrest35
Strike
2200
2200
Last Price99.36May 09, 2025
Change
212.6468.15%
Bid111.1
Ask118
volume2
Intrest2
Last Price5.37May 09, 2025
Change
2.8334.51%
Bid1.2
Ask6.7
volume10
Intrest14
Strike
2220
2220
Last Price115.33May 09, 2025
Change
8.638.09%
Bid129.3
Ask136
volume2
Intrest1
Last Price5.49May 05, 2025
Change
00%
Bid-
Ask7.2
volume0
Intrest8
Strike
2240
2240
Last Price320Apr 25, 2025
Change
00%
Bid147.1
Ask155
volume0
Intrest1
Last Price2.8May 06, 2025
Change
00%
Bid0.75
Ask4
volume0
Intrest5
Strike
2260
2260
Last Price303.8Apr 30, 2025
Change
00%
Bid165.9
Ask175
volume0
Intrest1
Last Price2.64May 09, 2025
Change
1.3634%
Bid-
Ask4.8
volume4
Intrest25
Strike
2280
2280
Last Price323.7Apr 30, 2025
Change
00%
Bid186
Ask195
volume0
Intrest0
Last Price2.47May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Strike
2300
2300
Last Price290Apr 30, 2025
Change
00%
Bid207
Ask215
volume0
Intrest0
Last Price2.26May 09, 2025
Change
0.9128.71%
Bid-
Ask4.5
volume1
Intrest3
Strike
2320
2320
Last Price-
Change
-
Bid227
Ask235
volume0
Intrest0
Last Price2.16May 09, 2025
Change
0.724.48%
Bid-
Ask4.9
volume1
Intrest4
Strike
2340
2340
Last Price412Apr 15, 2025
Change
00%
Bid247
Ask255
volume0
Intrest0
Last Price0.55May 09, 2025
Change
-
Bid-
Ask3.7
volume1
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid267
Ask275
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved