Comments

Fair Isaac

FICONYSE

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$2090.98

46.092.25%

가까이에: -

$2090.98

00.00%

시간외: Dec 20, 4:00 PM EDT

Fair Isaac 예보 뉴스 실적

Fair Isaac (FICO) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Fair Isaac (NYSE:FICO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fair Isaac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fair Isaac에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

660.02900.0

660.0

2900.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price1422.9Dec 20, 2024

Change

00%

Bid1424.2

Ask1434.2

volume0

Intrest2

Strike

660

Last Price0.24Oct 07, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest5

Last Price1462.4Nov 07, 2024

Change

00%

Bid1404.3

Ask1414.3

volume0

Intrest2

Strike

680

Last Price0.4Aug 26, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest6

Last Price1392.1Dec 20, 2024

Change

00%

Bid1383.5

Ask1398.5

volume0

Intrest3

Strike

700

Last Price0.5Aug 01, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest5

Last Price1377.6Nov 07, 2024

Change

00%

Bid1365.6

Ask1375.6

volume0

Intrest2

Strike

720

Last Price0.25Oct 09, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid1345.4

Ask1355.4

volume0

Intrest0

Strike

740

Last Price0.35Oct 16, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Last Price1371Nov 07, 2024

Change

00%

Bid1324.6

Ask1340

volume0

Intrest1

Strike

760

Last Price2.24Nov 15, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Last Price1336.6Nov 07, 2024

Change

00%

Bid1304.8

Ask1320

volume0

Intrest2

Strike

780

Last Price2.8Aug 09, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest16

Last Price1283.5Dec 20, 2024

Change

00%

Bid1285.8

Ask1295.8

volume0

Intrest0

Strike

800

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price1278.6Nov 07, 2024

Change

00%

Bid1265

Ask1275

volume0

Intrest2

Strike

820

Last Price0.8Oct 16, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid1244.2

Ask1260

volume0

Intrest0

Strike

840

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid1225.1

Ask1235.1

volume0

Intrest0

Strike

860

Last Price2.9Jul 08, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid1205.2

Ask1215.2

volume0

Intrest0

Strike

880

Last Price3.4Jul 08, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price1183.8Dec 20, 2024

Change

00%

Bid1186.5

Ask1196.5

volume0

Intrest0

Strike

900

Last Price0.42Sep 23, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest4

Last Price1185.5Nov 07, 2024

Change

00%

Bid1166.7

Ask1176.7

volume0

Intrest2

Strike

920

Last Price0.64Oct 17, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid1146.6

Ask1156.6

volume0

Intrest0

Strike

940

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid1126.6

Ask1136.6

volume0

Intrest0

Strike

960

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid1105.9

Ask1120.9

volume0

Intrest0

Strike

980

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid1085.8

Ask1095.8

volume0

Intrest0

Strike

1000

Last Price1Nov 12, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest6

Last Price-

Change

Bid1067

Ask1077

volume0

Intrest0

Strike

1020

Last Price0.1Nov 08, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest5

Last Price-

Change

Bid1046.1

Ask1060.8

volume0

Intrest0

Strike

1040

Last Price0.1Dec 18, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price388.4Jun 17, 2024

Change

00%

Bid1025.9

Ask1040.9

volume0

Intrest1

Strike

1060

Last Price0.29Dec 10, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid1006

Ask1021

volume0

Intrest0

Strike

1080

Last Price0.6Oct 16, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest13

Last Price682.85Aug 19, 2024

Change

00%

Bid987.1

Ask997.1

volume0

Intrest0

Strike

1100

Last Price2Nov 12, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Last Price964.9Dec 20, 2024

Change

00%

Bid967.4

Ask977.4

volume0

Intrest1

Strike

1120

Last Price0.76Oct 22, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid947.5

Ask957.5

volume0

Intrest0

Strike

1140

Last Price2.5Sep 23, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price662.8Aug 15, 2024

Change

00%

Bid927.4

Ask937.4

volume0

Intrest1

Strike

1160

Last Price1.62Dec 02, 2024

Change

00%

Bid-

Ask1.1

volume0

Intrest10

Last Price866.9Dec 18, 2024

Change

00%

Bid907.8

Ask917.8

volume0

Intrest2

Strike

1180

Last Price1.67Dec 02, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price1074Nov 15, 2024

Change

00%

Bid897.8

Ask907.8

volume0

Intrest1

Strike

1190

Last Price2.77Oct 09, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest8

Last Price899Nov 06, 2024

Change

00%

Bid886.8

Ask896.8

volume0

Intrest1

Strike

1200

Last Price8.3Sep 03, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price220.6May 30, 2024

Change

00%

Bid876.8

Ask886.8

volume0

Intrest1

Strike

1210

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid866.9

Ask876.9

volume0

Intrest0

Strike

1220

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price880Nov 07, 2024

Change

00%

Bid857

Ask867

volume0

Intrest1

Strike

1230

Last Price10.4Aug 22, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid847

Ask857

volume0

Intrest0

Strike

1240

Last Price0.3Dec 18, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest12

Last Price1088Nov 14, 2024

Change

00%

Bid838.2

Ask848.2

volume0

Intrest3

Strike

1250

Last Price2.2Oct 28, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest26

Last Price-

Change

Bid827.1

Ask837.1

volume0

Intrest0

Strike

1260

Last Price0.1Dec 19, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid818.2

Ask828.2

volume0

Intrest0

Strike

1270

Last Price2.33Nov 29, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price732Nov 01, 2024

Change

00%

Bid808.5

Ask818.5

volume0

Intrest0

Strike

1280

Last Price2.38Nov 29, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price1057.8Nov 12, 2024

Change

00%

Bid798.4

Ask808.4

volume0

Intrest1

Strike

1290

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price781.5Dec 18, 2024

Change

00%

Bid787.3

Ask797.3

volume0

Intrest3

Strike

1300

Last Price12.4Sep 12, 2024

Change

00%

Bid-

Ask2.8

volume0

Intrest49

Last Price703Nov 01, 2024

Change

00%

Bid778.6

Ask788.6

volume0

Intrest1

Strike

1310

Last Price7.5Sep 27, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest15

Last Price211.5May 22, 2024

Change

00%

Bid768.7

Ask778.7

volume0

Intrest1

Strike

1320

Last Price0.96Nov 19, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid758.6

Ask768.6

volume0

Intrest0

Strike

1330

Last Price39.43Jul 23, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest0

Last Price337.2Aug 01, 2024

Change

00%

Bid748.8

Ask758.8

volume0

Intrest6

Strike

1340

Last Price0.22Dec 19, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price690Oct 30, 2024

Change

00%

Bid738.8

Ask748.8

volume0

Intrest4

Strike

1350

Last Price4.9Oct 15, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price972.2Dec 03, 2024

Change

00%

Bid727.8

Ask743.7

volume0

Intrest4

Strike

1360

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price671Oct 30, 2024

Change

00%

Bid717.8

Ask727.8

volume0

Intrest1

Strike

1370

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price189.76Jun 24, 2024

Change

00%

Bid709

Ask719

volume0

Intrest24

Strike

1380

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price923.21Nov 08, 2024

Change

00%

Bid699.7

Ask709.7

volume0

Intrest0

Strike

1390

Last Price56.3Jul 17, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price674.1Dec 20, 2024

Change

00%

Bid688

Ask698

volume0

Intrest7

Strike

1400

Last Price1.69Nov 18, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest106

Last Price173May 17, 2024

Change

00%

Bid679.8

Ask689.8

volume0

Intrest2

Strike

1410

Last Price6.1Oct 28, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid669.5

Ask679.5

volume0

Intrest0

Strike

1420

Last Price6.5Oct 28, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid659

Ask669

volume0

Intrest0

Strike

1430

Last Price7Oct 28, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price590Oct 28, 2024

Change

00%

Bid649.8

Ask659.8

volume0

Intrest1

Strike

1440

Last Price64.32Jul 23, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest6

Last Price928.03Dec 06, 2024

Change

00%

Bid639.7

Ask649.7

volume0

Intrest8

Strike

1450

Last Price2.7Nov 07, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest13

Last Price919.2Dec 04, 2024

Change

00%

Bid629.8

Ask639.8

volume0

Intrest1

Strike

1460

Last Price63.2Aug 07, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price215.67Jul 05, 2024

Change

00%

Bid619.8

Ask629.8

volume0

Intrest0

Strike

1470

Last Price80.7Jul 17, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price598Oct 17, 2024

Change

00%

Bid608.2

Ask618.2

volume0

Intrest1

Strike

1480

Last Price83.9Jul 17, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price-

Change

Bid599.8

Ask609.8

volume0

Intrest0

Strike

1490

Last Price46.5Aug 30, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Last Price833.3Dec 03, 2024

Change

00%

Bid590

Ask600

volume0

Intrest2

Strike

1500

Last Price1.09Dec 02, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest90

Last Price876.35Nov 29, 2024

Change

00%

Bid580.1

Ask590.1

volume0

Intrest3

Strike

1510

Last Price138.7Aug 05, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price309.1Aug 23, 2024

Change

00%

Bid570.2

Ask580.2

volume0

Intrest1

Strike

1520

Last Price1.81Nov 08, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price648.3Dec 10, 2024

Change

00%

Bid560.5

Ask570.5

volume0

Intrest1

Strike

1530

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price290.4Aug 15, 2024

Change

00%

Bid549.8

Ask559.8

volume0

Intrest1

Strike

1540

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price835.72Nov 29, 2024

Change

00%

Bid540.4

Ask550.4

volume0

Intrest1

Strike

1550

Last Price0.9Dec 13, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest19

Last Price193.4Jul 18, 2024

Change

00%

Bid530

Ask540

volume0

Intrest0

Strike

1560

Last Price119.33Jul 17, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest1

Last Price188.6Jul 15, 2024

Change

00%

Bid520

Ask530

volume0

Intrest0

Strike

1570

Last Price208.9Jun 20, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest1

Last Price184.8Jul 16, 2024

Change

00%

Bid510.7

Ask520.7

volume0

Intrest1

Strike

1580

Last Price2Nov 21, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest7

Last Price153.41Aug 01, 2024

Change

00%

Bid490.3

Ask500

volume0

Intrest0

Strike

1600

Last Price2.14Dec 20, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest304

Last Price258.7Sep 09, 2024

Change

00%

Bid470.6

Ask480

volume0

Intrest3

Strike

1620

Last Price6Nov 07, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest33

Last Price543.75Dec 16, 2024

Change

00%

Bid450.5

Ask460.5

volume0

Intrest3

Strike

1640

Last Price1.35Dec 18, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest2

Last Price-

Change

Bid430.8

Ask440.8

volume0

Intrest0

Strike

1660

Last Price147.5Aug 07, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest1

Last Price527Dec 12, 2024

Change

00%

Bid411.8

Ask421.8

volume0

Intrest3

Strike

1680

Last Price1.89Dec 11, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest1

Last Price307.51Oct 01, 2024

Change

00%

Bid391.5

Ask401.5

volume0

Intrest22

Strike

1700

Last Price2.2Dec 20, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest3

Last Price305.6Sep 20, 2024

Change

00%

Bid371.8

Ask381.8

volume0

Intrest1

Strike

1720

Last Price3.02Dec 18, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest1

Last Price324.9Dec 20, 2024

Change

00%

Bid352.3

Ask362.3

volume0

Intrest2

Strike

1740

Last Price3.65Nov 14, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest1

Last Price340.1Nov 07, 2024

Change

00%

Bid333

Ask343

volume0

Intrest1

Strike

1760

Last Price5.91Nov 08, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest7

Last Price542.7Nov 20, 2024

Change

00%

Bid312.5

Ask322.5

volume0

Intrest5

Strike

1780

Last Price5.6Dec 20, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest14

Last Price286.6Oct 22, 2024

Change

00%

Bid294.6

Ask304.6

volume0

Intrest65

Strike

1800

Last Price8.14Dec 20, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest73

Last Price306.1Oct 14, 2024

Change

00%

Bid277

Ask287

volume0

Intrest3

Strike

1820

Last Price9.4Dec 18, 2024

Change

00%

Bid1.1

Ask11

volume0

Intrest52

Last Price267.5Nov 07, 2024

Change

00%

Bid258

Ask267.9

volume0

Intrest3

Strike

1840

Last Price9Dec 20, 2024

Change

00%

Bid2.1

Ask12

volume0

Intrest13

Last Price398.4Dec 10, 2024

Change

00%

Bid239

Ask249

volume0

Intrest2

Strike

1860

Last Price10.2Dec 20, 2024

Change

00%

Bid4

Ask14

volume0

Intrest1

Last Price321.3Dec 12, 2024

Change

00%

Bid221.2

Ask231

volume0

Intrest2

Strike

1880

Last Price12.1Dec 20, 2024

Change

00%

Bid6

Ask16

volume0

Intrest9

Last Price166Dec 20, 2024

Change

00%

Bid204

Ask214

volume0

Intrest2

Strike

1900

Last Price24Dec 20, 2024

Change

00%

Bid8.2

Ask18

volume0

Intrest140

Last Price473.9Nov 25, 2024

Change

00%

Bid187

Ask197

volume0

Intrest3

Strike

1920

Last Price10Dec 17, 2024

Change

00%

Bid11

Ask21

volume0

Intrest10

Last Price250.8Nov 07, 2024

Change

00%

Bid169.2

Ask179.2

volume0

Intrest57

Strike

1940

Last Price31.61Dec 19, 2024

Change

00%

Bid14.1

Ask24

volume0

Intrest7

Last Price400Nov 08, 2024

Change

00%

Bid153.1

Ask163.1

volume0

Intrest6

Strike

1960

Last Price15.41Dec 17, 2024

Change

00%

Bid18

Ask28

volume0

Intrest32

Last Price225.82Dec 10, 2024

Change

00%

Bid138

Ask148

volume0

Intrest9

Strike

1980

Last Price29.93Dec 20, 2024

Change

00%

Bid22

Ask32

volume0

Intrest34

Last Price110Dec 20, 2024

Change

00%

Bid123

Ask133

volume0

Intrest320

Strike

2000

Last Price51.85Dec 20, 2024

Change

00%

Bid28

Ask38

volume0

Intrest50

Last Price155.09Dec 18, 2024

Change

00%

Bid109

Ask119

volume0

Intrest27

Strike

2020

Last Price41.8Dec 20, 2024

Change

00%

Bid34

Ask44

volume0

Intrest15

Last Price92.1Dec 19, 2024

Change

00%

Bid96.1

Ask106

volume0

Intrest11

Strike

2040

Last Price48.8Dec 20, 2024

Change

00%

Bid41

Ask50.9

volume0

Intrest12

Last Price65Dec 20, 2024

Change

00%

Bid84

Ask94

volume0

Intrest10

Strike

2060

Last Price80.18Dec 20, 2024

Change

00%

Bid49

Ask58

volume0

Intrest10

Last Price76.02Dec 20, 2024

Change

00%

Bid73

Ask83

volume0

Intrest10

Strike

2080

Last Price91.08Dec 20, 2024

Change

00%

Bid57

Ask67

volume0

Intrest18

Last Price61Dec 19, 2024

Change

00%

Bid63

Ask71.5

volume0

Intrest11

Strike

2100

Last Price82Dec 20, 2024

Change

00%

Bid67

Ask77

volume0

Intrest24

Last Price67.33Dec 18, 2024

Change

00%

Bid53

Ask63

volume0

Intrest7

Strike

2120

Last Price40.9Nov 12, 2024

Change

00%

Bid78

Ask87

volume0

Intrest1

Last Price40Dec 19, 2024

Change

00%

Bid45

Ask54

volume0

Intrest3

Strike

2140

Last Price62.1Dec 16, 2024

Change

00%

Bid89

Ask98.9

volume0

Intrest5

Last Price40.51Dec 20, 2024

Change

00%

Bid37

Ask46.9

volume0

Intrest10

Strike

2160

Last Price127Dec 20, 2024

Change

00%

Bid101.4

Ask111.4

volume0

Intrest7

Last Price34.95Dec 20, 2024

Change

00%

Bid30

Ask40

volume0

Intrest14

Strike

2180

Last Price89.3Dec 17, 2024

Change

00%

Bid115

Ask125

volume0

Intrest9

Last Price27.53Dec 20, 2024

Change

00%

Bid24

Ask34

volume0

Intrest34

Strike

2200

Last Price160.5Dec 19, 2024

Change

00%

Bid129.6

Ask139

volume0

Intrest17

Last Price26.01Dec 20, 2024

Change

00%

Bid19

Ask29

volume0

Intrest11

Strike

2220

Last Price90.1Dec 12, 2024

Change

00%

Bid144.5

Ask154

volume0

Intrest4

Last Price33.45Dec 18, 2024

Change

00%

Bid15

Ask24.9

volume0

Intrest16

Strike

2240

Last Price202Dec 18, 2024

Change

00%

Bid160.8

Ask170

volume0

Intrest5

Last Price10Dec 20, 2024

Change

00%

Bid11.1

Ask21

volume0

Intrest15

Strike

2260

Last Price102Dec 09, 2024

Change

00%

Bid176.7

Ask186

volume0

Intrest3

Last Price15Dec 19, 2024

Change

00%

Bid8.1

Ask18

volume0

Intrest22

Strike

2280

Last Price93.3Dec 09, 2024

Change

00%

Bid193

Ask203

volume0

Intrest21

Last Price11.18Dec 20, 2024

Change

00%

Bid6.7

Ask15

volume0

Intrest34

Strike

2300

Last Price222.2Dec 20, 2024

Change

00%

Bid210.9

Ask220.9

volume0

Intrest21

Last Price9Dec 20, 2024

Change

00%

Bid5.4

Ask13

volume0

Intrest13

Strike

2320

Last Price131.5Dec 09, 2024

Change

00%

Bid229.2

Ask239.2

volume0

Intrest7

Last Price17.43Dec 18, 2024

Change

00%

Bid1.3

Ask11

volume0

Intrest7

Strike

2340

Last Price95.55Dec 03, 2024

Change

00%

Bid248.8

Ask258

volume0

Intrest5

Last Price6.29Dec 20, 2024

Change

00%

Bid0.1

Ask10

volume0

Intrest15

Strike

2360

Last Price77.5Dec 06, 2024

Change

00%

Bid267.2

Ask277.2

volume0

Intrest8

Last Price4.98Dec 20, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest10

Strike

2380

Last Price100Dec 05, 2024

Change

00%

Bid287.1

Ask297.1

volume0

Intrest14

Last Price4.2Dec 20, 2024

Change

00%

Bid0.55

Ask10

volume0

Intrest75

Strike

2400

Last Price284Dec 18, 2024

Change

00%

Bid306.6

Ask316.6

volume0

Intrest4

Last Price3.58Dec 20, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest19

Strike

2420

Last Price-

Change

Bid327

Ask336.9

volume0

Intrest0

Last Price3.06Dec 20, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest11

Strike

2440

Last Price132.2Nov 26, 2024

Change

00%

Bid346.8

Ask356.8

volume0

Intrest0

Last Price5Dec 18, 2024

Change

00%

Bid0.05

Ask7

volume0

Intrest5

Strike

2460

Last Price-

Change

Bid366.4

Ask376.4

volume0

Intrest0

Last Price2.62Dec 19, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest5

Strike

2480

Last Price492Nov 05, 2024

Change

00%

Bid386.7

Ask396.7

volume0

Intrest0

Last Price2.97Dec 20, 2024

Change

00%

Bid0.05

Ask9.8

volume0

Intrest23

Strike

2500

Last Price-

Change

Bid407

Ask416.3

volume0

Intrest0

Last Price2.48Dec 18, 2024

Change

00%

Bid0.05

Ask10

volume0

Intrest5

Strike

2550

Last Price-

Change

Bid457

Ask467

volume0

Intrest0

Last Price2.37Dec 20, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest23

Strike

2600

Last Price529.8Dec 18, 2024

Change

00%

Bid506.6

Ask516.6

volume0

Intrest0

Last Price2.33Dec 19, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest3

Strike

2650

Last Price-

Change

Bid557

Ask567

volume0

Intrest0

Last Price2.13Dec 19, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest13

Strike

2700

Last Price515.4Dec 12, 2024

Change

00%

Bid606.8

Ask616.8

volume0

Intrest0

Last Price1Dec 20, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest3

Strike

2750

Last Price582Dec 16, 2024

Change

00%

Bid656.3

Ask666.3

volume0

Intrest0

Last Price0.2Dec 19, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest5

Strike

2800

Last Price718.5Nov 07, 2024

Change

00%

Bid706.5

Ask716.5

volume0

Intrest0

Last Price6.8Nov 29, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Strike

2850

Last Price554Dec 09, 2024

Change

00%

Bid756.6

Ask766.6

volume0

Intrest0

Last Price4.5Nov 29, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest2

Strike

2900

Last Price603.9Dec 09, 2024

Change

00%

Bid806.1

Ask816.1

volume0

Intrest0

Comments

Fair Isaac

Fair Isaac (FICO) 옵션

Fair Isaac (NYSE:FICO) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌