$1765.00
-6.90-0.39%
프리마켓: 7:00 AM EDT
Comments
Loading...
Fair Isaac (NYSE:FICO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fair Isaac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fair Isaac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price700.8May 27, 2025
Change
00%
Bid922.3
Ask939.7
volume0
Intrest1
Strike
840
840
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask6.7
volume0
Intrest40
Last Price633.5May 27, 2025
Change
00%
Bid902.4
Ask919.7
volume0
Intrest2
Strike
860
860
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid882.4
Ask899.8
volume0
Intrest0
Strike
880
880
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid862.5
Ask879.8
volume0
Intrest0
Strike
900
900
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price678.57May 27, 2025
Change
00%
Bid842.5
Ask859.9
volume0
Intrest1
Strike
920
920
Last Price1May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price778.1May 27, 2025
Change
00%
Bid822.6
Ask839.9
volume0
Intrest1
Strike
940
940
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Last Price646May 28, 2025
Change
00%
Bid802.6
Ask819.9
volume0
Intrest6
Strike
960
960
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid782.6
Ask800
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price530May 27, 2025
Change
00%
Bid762.7
Ask780
volume0
Intrest1
Strike
1000
1000
Last Price0.05Jun 05, 2025
Change
0.1979.17%
Bid-
Ask8.6
volume1
Intrest24
Last Price-
Change
-
Bid742.7
Ask760.1
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price548May 27, 2025
Change
00%
Bid722.8
Ask740.1
volume0
Intrest1
Strike
1040
1040
Last Price2.97May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Last Price601.9May 27, 2025
Change
00%
Bid702.8
Ask720.2
volume0
Intrest1
Strike
1060
1060
Last Price1.5May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid682.9
Ask700.2
volume0
Intrest0
Strike
1080
1080
Last Price3.5May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price678.5May 22, 2025
Change
00%
Bid662.9
Ask680.3
volume0
Intrest4
Strike
1100
1100
Last Price0.27Jun 04, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price542.9May 27, 2025
Change
00%
Bid643
Ask660.3
volume0
Intrest3
Strike
1120
1120
Last Price3.82May 28, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid623
Ask640.4
volume0
Intrest0
Strike
1140
1140
Last Price4.8May 28, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid604.1
Ask620.4
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price901.5May 20, 2025
Change
00%
Bid584
Ask597.6
volume0
Intrest1
Strike
1180
1180
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest11
Last Price440May 28, 2025
Change
00%
Bid564.8
Ask579.1
volume0
Intrest3
Strike
1200
1200
Last Price0.25Jun 05, 2025
Change
0.978.26%
Bid0.05
Ask6.8
volume6
Intrest24
Last Price337.29May 27, 2025
Change
00%
Bid544.3
Ask559.8
volume0
Intrest1
Strike
1220
1220
Last Price0.77Jun 04, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest17
Last Price759.8May 20, 2025
Change
00%
Bid523.3
Ask540.7
volume0
Intrest1
Strike
1240
1240
Last Price2May 30, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest9
Last Price459.7Jun 02, 2025
Change
00%
Bid504.5
Ask520.8
volume0
Intrest1
Strike
1260
1260
Last Price4.78Jun 02, 2025
Change
00%
Bid-
Ask9
volume0
Intrest11
Last Price-
Change
-
Bid484.6
Ask497.4
volume0
Intrest0
Strike
1280
1280
Last Price3Jun 02, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest5
Last Price453.38May 30, 2025
Change
00%
Bid464.7
Ask480.4
volume0
Intrest2
Strike
1300
1300
Last Price0.8Jun 05, 2025
Change
0.327.27%
Bid0.05
Ask7.6
volume2
Intrest40
Last Price887May 19, 2025
Change
00%
Bid444.8
Ask460.4
volume0
Intrest1
Strike
1320
1320
Last Price0.8Jun 05, 2025
Change
0.6645.21%
Bid0.25
Ask5.8
volume6
Intrest14
Last Price-
Change
-
Bid424.9
Ask440.7
volume0
Intrest0
Strike
1340
1340
Last Price5.04Jun 05, 2025
Change
4.04404%
Bid-
Ask3.1
volume5
Intrest18
Last Price847.4May 19, 2025
Change
00%
Bid405.1
Ask418
volume0
Intrest1
Strike
1360
1360
Last Price7.97May 29, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest4
Last Price344May 27, 2025
Change
00%
Bid385.7
Ask397.9
volume0
Intrest1
Strike
1380
1380
Last Price2.97Jun 03, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest22
Last Price157.4May 27, 2025
Change
00%
Bid365.7
Ask378.8
volume0
Intrest3
Strike
1400
1400
Last Price2.71Jun 05, 2025
Change
0.218.4%
Bid0.5
Ask2
volume1
Intrest40
Last Price300May 27, 2025
Change
00%
Bid346
Ask360.3
volume0
Intrest1
Strike
1420
1420
Last Price3.49Jun 04, 2025
Change
00%
Bid-
Ask10
volume0
Intrest86
Last Price-
Change
-
Bid326.5
Ask342.8
volume0
Intrest0
Strike
1440
1440
Last Price3.1Jun 04, 2025
Change
00%
Bid-
Ask10
volume0
Intrest63
Last Price165.71May 28, 2025
Change
00%
Bid305.9
Ask323.2
volume0
Intrest0
Strike
1460
1460
Last Price2.9Jun 03, 2025
Change
00%
Bid0.95
Ask10.9
volume0
Intrest14
Last Price153.03May 28, 2025
Change
00%
Bid287.6
Ask300
volume0
Intrest0
Strike
1480
1480
Last Price3.49Jun 04, 2025
Change
00%
Bid0.2
Ask10.2
volume0
Intrest37
Last Price260.97May 30, 2025
Change
00%
Bid268.3
Ask283.2
volume0
Intrest6
Strike
1500
1500
Last Price4.2Jun 05, 2025
Change
0.7915.83%
Bid2
Ask8
volume16
Intrest89
Last Price234.9Jun 03, 2025
Change
00%
Bid248.9
Ask264.7
volume0
Intrest4
Strike
1520
1520
Last Price5Jun 05, 2025
Change
00%
Bid0.5
Ask5.9
volume41
Intrest133
Last Price163.94May 29, 2025
Change
00%
Bid230.1
Ask245.9
volume0
Intrest2
Strike
1540
1540
Last Price5Jun 04, 2025
Change
00%
Bid4
Ask10.9
volume0
Intrest106
Last Price215.1Jun 05, 2025
Change
2.41.13%
Bid211.6
Ask226.9
volume3
Intrest14
Strike
1560
1560
Last Price8Jun 05, 2025
Change
0.7410.19%
Bid4.5
Ask7.8
volume10
Intrest43
Last Price194.1Jun 05, 2025
Change
9.45.09%
Bid193.2
Ask206.4
volume2
Intrest6
Strike
1580
1580
Last Price8.2Jun 05, 2025
Change
00%
Bid6.5
Ask14.2
volume15
Intrest49
Last Price193.9Jun 05, 2025
Change
48.933.72%
Bid175.9
Ask188.7
volume2
Intrest9
Strike
1600
1600
Last Price10.2Jun 05, 2025
Change
0.55.15%
Bid7.6
Ask16.7
volume4
Intrest80
Last Price159.5Jun 05, 2025
Change
22.1716.14%
Bid157.7
Ask171.2
volume2
Intrest13
Strike
1620
1620
Last Price13Jun 05, 2025
Change
0.75.69%
Bid7.6
Ask16.8
volume4
Intrest53
Last Price130Jun 02, 2025
Change
00%
Bid140.8
Ask154.5
volume0
Intrest18
Strike
1640
1640
Last Price16.41Jun 05, 2025
Change
5.8426.25%
Bid13.1
Ask18.5
volume1
Intrest41
Last Price-
Change
-
Bid132.5
Ask145
volume0
Intrest0
Strike
1650
1650
Last Price18.6Jun 05, 2025
Change
6.225%
Bid14.2
Ask23.9
volume1
Intrest6
Last Price118.3Jun 04, 2025
Change
00%
Bid124.3
Ask138.6
volume0
Intrest8
Strike
1660
1660
Last Price22.3Jun 05, 2025
Change
4.1322.73%
Bid15.6
Ask21.8
volume1
Intrest54
Last Price-
Change
-
Bid116.4
Ask130.8
volume0
Intrest0
Strike
1670
1670
Last Price21.5Jun 04, 2025
Change
00%
Bid16.6
Ask23.3
volume0
Intrest14
Last Price107.9Jun 04, 2025
Change
00%
Bid108.6
Ask120
volume0
Intrest30
Strike
1680
1680
Last Price24.1Jun 05, 2025
Change
1.14.78%
Bid19.7
Ask27.3
volume3
Intrest37
Last Price-
Change
-
Bid101.2
Ask115.8
volume0
Intrest0
Strike
1690
1690
Last Price26.9Jun 05, 2025
Change
13.86%
Bid22.3
Ask32.3
volume2
Intrest2
Last Price105.1Jun 05, 2025
Change
10.4911.09%
Bid94.1
Ask104.1
volume5
Intrest155
Strike
1700
1700
Last Price31.5Jun 05, 2025
Change
1.55%
Bid27.3
Ask34.7
volume12
Intrest214
Last Price-
Change
-
Bid89
Ask99
volume0
Intrest0
Strike
1710
1710
Last Price32.8Jun 05, 2025
Change
16.333.2%
Bid27.5
Ask37.1
volume2
Intrest1
Last Price75.07Jun 04, 2025
Change
00%
Bid81.7
Ask91.6
volume0
Intrest32
Strike
1720
1720
Last Price32.9Jun 05, 2025
Change
1.33.8%
Bid32.1
Ask42.1
volume12
Intrest38
Last Price67.85Jun 04, 2025
Change
00%
Bid74.5
Ask84.4
volume0
Intrest4
Strike
1730
1730
Last Price40Jun 05, 2025
Change
1527.27%
Bid36
Ask44.5
volume1
Intrest0
Last Price67.4Jun 05, 2025
Change
6.19.95%
Bid67.6
Ask77.5
volume2
Intrest46
Strike
1740
1740
Last Price42.24Jun 04, 2025
Change
00%
Bid39.2
Ask49.1
volume0
Intrest41
Last Price54.5Jun 04, 2025
Change
00%
Bid62.1
Ask72.1
volume0
Intrest4
Strike
1750
1750
Last Price47.12Jun 05, 2025
Change
6.2511.71%
Bid40.4
Ask49.8
volume5
Intrest5
Last Price65.67Jun 05, 2025
Change
11.7721.84%
Bid54.4
Ask64.3
volume2
Intrest25
Strike
1760
1760
Last Price45.58Jun 05, 2025
Change
7.0213.35%
Bid45.2
Ask53.7
volume2
Intrest40
Last Price50.5Jun 05, 2025
Change
4.610.02%
Bid50.6
Ask60.5
volume4
Intrest2
Strike
1770
1770
Last Price47.4Jun 05, 2025
Change
-
Bid50.6
Ask59.1
volume1
Intrest0
Last Price53.73Jun 05, 2025
Change
13.1332.34%
Bid43.4
Ask53.3
volume4
Intrest32
Strike
1780
1780
Last Price53.97Jun 05, 2025
Change
15.322.09%
Bid56.1
Ask65.8
volume8
Intrest47
Last Price37.7Jun 04, 2025
Change
00%
Bid40.9
Ask50.9
volume0
Intrest40
Strike
1790
1790
Last Price98May 30, 2025
Change
00%
Bid59.4
Ask68.5
volume0
Intrest38
Last Price35Jun 05, 2025
Change
0.932.73%
Bid34.6
Ask44.5
volume20
Intrest39
Strike
1800
1800
Last Price96.6Jun 02, 2025
Change
00%
Bid65.7
Ask75.6
volume0
Intrest31
Last Price38May 30, 2025
Change
00%
Bid30.3
Ask40
volume0
Intrest6
Strike
1810
1810
Last Price171.83May 29, 2025
Change
00%
Bid70.4
Ask79.2
volume0
Intrest12
Last Price32Jun 05, 2025
Change
1.44.19%
Bid26
Ask35.9
volume1
Intrest21
Strike
1820
1820
Last Price207.03May 28, 2025
Change
00%
Bid76.7
Ask86.7
volume0
Intrest13
Last Price26Jun 02, 2025
Change
00%
Bid22.8
Ask32
volume0
Intrest11
Strike
1830
1830
Last Price189.93May 21, 2025
Change
00%
Bid83.3
Ask92.1
volume0
Intrest6
Last Price25.8Jun 05, 2025
Change
0.93.61%
Bid20
Ask30
volume2
Intrest14
Strike
1840
1840
Last Price103Jun 05, 2025
Change
90.4846.76%
Bid89.6
Ask99.6
volume1
Intrest8
Last Price23.1Jun 05, 2025
Change
1.15%
Bid19.4
Ask25
volume32
Intrest96
Strike
1850
1850
Last Price101.3Jun 05, 2025
Change
253.2571.43%
Bid97.3
Ask106.2
volume1
Intrest24
Last Price18.18Jun 03, 2025
Change
00%
Bid19.9
Ask28.5
volume0
Intrest4
Strike
1860
1860
Last Price162.6May 27, 2025
Change
00%
Bid103
Ask115.6
volume0
Intrest3
Last Price17.64Jun 05, 2025
Change
2.3411.71%
Bid11.3
Ask21.2
volume1
Intrest31
Strike
1870
1870
Last Price84.6May 21, 2025
Change
00%
Bid109.2
Ask123.4
volume0
Intrest4
Last Price14Jun 04, 2025
Change
00%
Bid13.5
Ask22.4
volume0
Intrest18
Strike
1880
1880
Last Price178.3May 21, 2025
Change
00%
Bid117.6
Ask131.5
volume0
Intrest2
Last Price16.22May 30, 2025
Change
00%
Bid9.4
Ask16.3
volume0
Intrest6
Strike
1890
1890
Last Price212.5May 23, 2025
Change
00%
Bid126.3
Ask139.9
volume0
Intrest3
Last Price12.35Jun 05, 2025
Change
0.958.33%
Bid10.1
Ask14.7
volume6
Intrest78
Strike
1900
1900
Last Price174.28Jun 03, 2025
Change
00%
Bid135.2
Ask148.4
volume0
Intrest64
Last Price11.35Jun 03, 2025
Change
00%
Bid6.8
Ask15.2
volume0
Intrest9
Strike
1910
1910
Last Price45May 20, 2025
Change
00%
Bid141.9
Ask156.5
volume0
Intrest1
Last Price20.1May 28, 2025
Change
00%
Bid5.9
Ask14.3
volume0
Intrest5
Strike
1920
1920
Last Price49.15May 20, 2025
Change
00%
Bid152.6
Ask164.9
volume0
Intrest3
Last Price9Jun 02, 2025
Change
00%
Bid2
Ask10.8
volume0
Intrest4
Strike
1930
1930
Last Price153.42Jun 05, 2025
Change
68.5830.89%
Bid159.2
Ask173.5
volume15
Intrest16
Last Price4.14May 27, 2025
Change
00%
Bid0.2
Ask10.1
volume0
Intrest17
Strike
1940
1940
Last Price210.51Jun 03, 2025
Change
00%
Bid169.8
Ask182.2
volume0
Intrest14
Last Price6.02Jun 05, 2025
Change
1.0220.4%
Bid0.3
Ask10
volume6
Intrest38
Strike
1950
1950
Last Price400May 28, 2025
Change
00%
Bid178.2
Ask191.4
volume0
Intrest10
Last Price4.7Jun 05, 2025
Change
0.717.5%
Bid-
Ask8.5
volume2
Intrest32
Strike
1960
1960
Last Price425.56May 27, 2025
Change
00%
Bid188.7
Ask200.7
volume0
Intrest3
Last Price13.5May 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest24
Strike
1970
1970
Last Price210May 22, 2025
Change
00%
Bid198.3
Ask209.9
volume0
Intrest2
Last Price4.83Jun 02, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest22
Strike
1980
1980
Last Price393.12May 28, 2025
Change
00%
Bid203.9
Ask219.3
volume0
Intrest24
Last Price3Jun 05, 2025
Change
2.1541.75%
Bid-
Ask10
volume1
Intrest27
Strike
1990
1990
Last Price214Jun 05, 2025
Change
13739.03%
Bid213.9
Ask228.9
volume1
Intrest9
Last Price3.46Jun 05, 2025
Change
0.092.54%
Bid2.05
Ask4.8
volume17
Intrest170
Strike
2000
2000
Last Price261May 30, 2025
Change
00%
Bid223.6
Ask238.7
volume0
Intrest30
Last Price4.47Jun 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest17
Strike
2010
2010
Last Price270.85May 30, 2025
Change
00%
Bid234
Ask248.3
volume0
Intrest5
Last Price4.4May 29, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Strike
2020
2020
Last Price290Jun 03, 2025
Change
00%
Bid242.5
Ask259.3
volume0
Intrest3
Last Price4.48May 28, 2025
Change
00%
Bid0.8
Ask10.6
volume0
Intrest31
Strike
2030
2030
Last Price520May 27, 2025
Change
00%
Bid251.7
Ask269.1
volume0
Intrest7
Last Price8.47May 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest23
Strike
2040
2040
Last Price282.5Jun 05, 2025
Change
247.546.7%
Bid261.7
Ask279
volume30
Intrest1
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest53
Strike
2050
2050
Last Price292.8Jun 05, 2025
Change
15.455.01%
Bid272
Ask287.7
volume370
Intrest11
Last Price5.1May 30, 2025
Change
00%
Bid-
Ask10
volume0
Intrest16
Strike
2060
2060
Last Price302.8Jun 05, 2025
Change
176.6336.84%
Bid282.9
Ask297.7
volume380
Intrest11
Last Price5.4May 30, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest6
Strike
2070
2070
Last Price312.3Jun 05, 2025
Change
2.30.74%
Bid292.7
Ask307.7
volume10690
Intrest305
Last Price5.2May 30, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest10
Strike
2080
2080
Last Price322.34Jun 05, 2025
Change
4.211.29%
Bid304.9
Ask317.7
volume11470
Intrest271
Last Price1.32Jun 05, 2025
Change
0.1812%
Bid1
Ask4.2
volume2
Intrest60
Strike
2100
2100
Last Price580May 27, 2025
Change
00%
Bid322
Ask337.7
volume0
Intrest0
Last Price0.5May 27, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest13
Strike
2120
2120
Last Price406.2May 27, 2025
Change
00%
Bid342
Ask357.6
volume0
Intrest0
Last Price3.22May 27, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest5
Strike
2140
2140
Last Price426.7May 27, 2025
Change
00%
Bid361.4
Ask378.7
volume0
Intrest0
Last Price3.3May 27, 2025
Change
00%
Bid-
Ask9
volume0
Intrest14
Strike
2160
2160
Last Price116.4May 20, 2025
Change
00%
Bid381.4
Ask397.7
volume0
Intrest0
Last Price2.1May 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest17
Strike
2180
2180
Last Price472.4May 27, 2025
Change
00%
Bid402.9
Ask417.7
volume0
Intrest0
Last Price0.71Jun 05, 2025
Change
0.2142%
Bid-
Ask1.4
volume15
Intrest151
Strike
2200
2200
Last Price534May 29, 2025
Change
00%
Bid422.5
Ask437.7
volume0
Intrest0
Last Price5May 29, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest43
Strike
2220
2220
Last Price554May 29, 2025
Change
00%
Bid445.3
Ask457.7
volume0
Intrest0
Last Price2.88May 27, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest9
Strike
2240
2240
Last Price430May 21, 2025
Change
00%
Bid461.4
Ask478.7
volume0
Intrest0
Last Price1.91May 27, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest5
Strike
2260
2260
Last Price638.34May 27, 2025
Change
00%
Bid481.4
Ask498.7
volume0
Intrest0
Last Price1.05May 28, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest48
Strike
2280
2280
Last Price582May 21, 2025
Change
00%
Bid501.4
Ask517.7
volume0
Intrest0
Last Price0.9May 28, 2025
Change
00%
Bid-
Ask8
volume0
Intrest20
Strike
2300
2300
Last Price540.5May 22, 2025
Change
00%
Bid521.4
Ask537.7
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest60
Strike
2320
2320
Last Price622May 21, 2025
Change
00%
Bid541.4
Ask557.7
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Strike
2340
2340
Last Price646May 27, 2025
Change
00%
Bid561.4
Ask577.7
volume0
Intrest0
Last Price2.5May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest28
Strike
2360
2360
Last Price633.6May 22, 2025
Change
00%
Bid581.4
Ask597.7
volume0
Intrest0
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Strike
2380
2380
Last Price778May 27, 2025
Change
00%
Bid601.4
Ask617.7
volume0
Intrest0
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
2400
2400
Last Price626May 21, 2025
Change
00%
Bid621.4
Ask637.8
volume0
Intrest0
Last Price0.37May 30, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Strike
2420
2420
Last Price896May 27, 2025
Change
00%
Bid641.4
Ask657.8
volume0
Intrest0
Last Price6.04May 19, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Strike
2440
2440
Last Price746May 27, 2025
Change
00%
Bid663.1
Ask677.2
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
0.150%
Bid0.1
Ask0.25
volume3
Intrest114
Strike
2460
2460
Last Price858May 27, 2025
Change
00%
Bid682
Ask697.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved