Comments
Loading...

Fair Isaac

FICONYSE
Benzinga Data가 제공하는 로고
$1765.00
-6.90-0.39%
프리마켓: 7:00 AM EDT

Fair Isaac (NYSE:FICO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fair Isaac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fair Isaac에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
840.02460.0
840.0
2460.0
Last Price700.8May 27, 2025
Change
00%
Bid922.3
Ask939.7
volume0
Intrest1
Strike
840
840
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask6.7
volume0
Intrest40
Last Price633.5May 27, 2025
Change
00%
Bid902.4
Ask919.7
volume0
Intrest2
Strike
860
860
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid882.4
Ask899.8
volume0
Intrest0
Strike
880
880
Last Price0.35May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid862.5
Ask879.8
volume0
Intrest0
Strike
900
900
Last Price0.4May 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price678.57May 27, 2025
Change
00%
Bid842.5
Ask859.9
volume0
Intrest1
Strike
920
920
Last Price1May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price778.1May 27, 2025
Change
00%
Bid822.6
Ask839.9
volume0
Intrest1
Strike
940
940
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest10
Last Price646May 28, 2025
Change
00%
Bid802.6
Ask819.9
volume0
Intrest6
Strike
960
960
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid782.6
Ask800
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price530May 27, 2025
Change
00%
Bid762.7
Ask780
volume0
Intrest1
Strike
1000
1000
Last Price0.05Jun 05, 2025
Change
0.1979.17%
Bid-
Ask8.6
volume1
Intrest24
Last Price-
Change
-
Bid742.7
Ask760.1
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price548May 27, 2025
Change
00%
Bid722.8
Ask740.1
volume0
Intrest1
Strike
1040
1040
Last Price2.97May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Last Price601.9May 27, 2025
Change
00%
Bid702.8
Ask720.2
volume0
Intrest1
Strike
1060
1060
Last Price1.5May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid682.9
Ask700.2
volume0
Intrest0
Strike
1080
1080
Last Price3.5May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest1
Last Price678.5May 22, 2025
Change
00%
Bid662.9
Ask680.3
volume0
Intrest4
Strike
1100
1100
Last Price0.27Jun 04, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Last Price542.9May 27, 2025
Change
00%
Bid643
Ask660.3
volume0
Intrest3
Strike
1120
1120
Last Price3.82May 28, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid623
Ask640.4
volume0
Intrest0
Strike
1140
1140
Last Price4.8May 28, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid604.1
Ask620.4
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price901.5May 20, 2025
Change
00%
Bid584
Ask597.6
volume0
Intrest1
Strike
1180
1180
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest11
Last Price440May 28, 2025
Change
00%
Bid564.8
Ask579.1
volume0
Intrest3
Strike
1200
1200
Last Price0.25Jun 05, 2025
Change
0.978.26%
Bid0.05
Ask6.8
volume6
Intrest24
Last Price337.29May 27, 2025
Change
00%
Bid544.3
Ask559.8
volume0
Intrest1
Strike
1220
1220
Last Price0.77Jun 04, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest17
Last Price759.8May 20, 2025
Change
00%
Bid523.3
Ask540.7
volume0
Intrest1
Strike
1240
1240
Last Price2May 30, 2025
Change
00%
Bid-
Ask8.9
volume0
Intrest9
Last Price459.7Jun 02, 2025
Change
00%
Bid504.5
Ask520.8
volume0
Intrest1
Strike
1260
1260
Last Price4.78Jun 02, 2025
Change
00%
Bid-
Ask9
volume0
Intrest11
Last Price-
Change
-
Bid484.6
Ask497.4
volume0
Intrest0
Strike
1280
1280
Last Price3Jun 02, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest5
Last Price453.38May 30, 2025
Change
00%
Bid464.7
Ask480.4
volume0
Intrest2
Strike
1300
1300
Last Price0.8Jun 05, 2025
Change
0.327.27%
Bid0.05
Ask7.6
volume2
Intrest40
Last Price887May 19, 2025
Change
00%
Bid444.8
Ask460.4
volume0
Intrest1
Strike
1320
1320
Last Price0.8Jun 05, 2025
Change
0.6645.21%
Bid0.25
Ask5.8
volume6
Intrest14
Last Price-
Change
-
Bid424.9
Ask440.7
volume0
Intrest0
Strike
1340
1340
Last Price5.04Jun 05, 2025
Change
4.04404%
Bid-
Ask3.1
volume5
Intrest18
Last Price847.4May 19, 2025
Change
00%
Bid405.1
Ask418
volume0
Intrest1
Strike
1360
1360
Last Price7.97May 29, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest4
Last Price344May 27, 2025
Change
00%
Bid385.7
Ask397.9
volume0
Intrest1
Strike
1380
1380
Last Price2.97Jun 03, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest22
Last Price157.4May 27, 2025
Change
00%
Bid365.7
Ask378.8
volume0
Intrest3
Strike
1400
1400
Last Price2.71Jun 05, 2025
Change
0.218.4%
Bid0.5
Ask2
volume1
Intrest40
Last Price300May 27, 2025
Change
00%
Bid346
Ask360.3
volume0
Intrest1
Strike
1420
1420
Last Price3.49Jun 04, 2025
Change
00%
Bid-
Ask10
volume0
Intrest86
Last Price-
Change
-
Bid326.5
Ask342.8
volume0
Intrest0
Strike
1440
1440
Last Price3.1Jun 04, 2025
Change
00%
Bid-
Ask10
volume0
Intrest63
Last Price165.71May 28, 2025
Change
00%
Bid305.9
Ask323.2
volume0
Intrest0
Strike
1460
1460
Last Price2.9Jun 03, 2025
Change
00%
Bid0.95
Ask10.9
volume0
Intrest14
Last Price153.03May 28, 2025
Change
00%
Bid287.6
Ask300
volume0
Intrest0
Strike
1480
1480
Last Price3.49Jun 04, 2025
Change
00%
Bid0.2
Ask10.2
volume0
Intrest37
Last Price260.97May 30, 2025
Change
00%
Bid268.3
Ask283.2
volume0
Intrest6
Strike
1500
1500
Last Price4.2Jun 05, 2025
Change
0.7915.83%
Bid2
Ask8
volume16
Intrest89
Last Price234.9Jun 03, 2025
Change
00%
Bid248.9
Ask264.7
volume0
Intrest4
Strike
1520
1520
Last Price5Jun 05, 2025
Change
00%
Bid0.5
Ask5.9
volume41
Intrest133
Last Price163.94May 29, 2025
Change
00%
Bid230.1
Ask245.9
volume0
Intrest2
Strike
1540
1540
Last Price5Jun 04, 2025
Change
00%
Bid4
Ask10.9
volume0
Intrest106
Last Price215.1Jun 05, 2025
Change
2.41.13%
Bid211.6
Ask226.9
volume3
Intrest14
Strike
1560
1560
Last Price8Jun 05, 2025
Change
0.7410.19%
Bid4.5
Ask7.8
volume10
Intrest43
Last Price194.1Jun 05, 2025
Change
9.45.09%
Bid193.2
Ask206.4
volume2
Intrest6
Strike
1580
1580
Last Price8.2Jun 05, 2025
Change
00%
Bid6.5
Ask14.2
volume15
Intrest49
Last Price193.9Jun 05, 2025
Change
48.933.72%
Bid175.9
Ask188.7
volume2
Intrest9
Strike
1600
1600
Last Price10.2Jun 05, 2025
Change
0.55.15%
Bid7.6
Ask16.7
volume4
Intrest80
Last Price159.5Jun 05, 2025
Change
22.1716.14%
Bid157.7
Ask171.2
volume2
Intrest13
Strike
1620
1620
Last Price13Jun 05, 2025
Change
0.75.69%
Bid7.6
Ask16.8
volume4
Intrest53
Last Price130Jun 02, 2025
Change
00%
Bid140.8
Ask154.5
volume0
Intrest18
Strike
1640
1640
Last Price16.41Jun 05, 2025
Change
5.8426.25%
Bid13.1
Ask18.5
volume1
Intrest41
Last Price-
Change
-
Bid132.5
Ask145
volume0
Intrest0
Strike
1650
1650
Last Price18.6Jun 05, 2025
Change
6.225%
Bid14.2
Ask23.9
volume1
Intrest6
Last Price118.3Jun 04, 2025
Change
00%
Bid124.3
Ask138.6
volume0
Intrest8
Strike
1660
1660
Last Price22.3Jun 05, 2025
Change
4.1322.73%
Bid15.6
Ask21.8
volume1
Intrest54
Last Price-
Change
-
Bid116.4
Ask130.8
volume0
Intrest0
Strike
1670
1670
Last Price21.5Jun 04, 2025
Change
00%
Bid16.6
Ask23.3
volume0
Intrest14
Last Price107.9Jun 04, 2025
Change
00%
Bid108.6
Ask120
volume0
Intrest30
Strike
1680
1680
Last Price24.1Jun 05, 2025
Change
1.14.78%
Bid19.7
Ask27.3
volume3
Intrest37
Last Price-
Change
-
Bid101.2
Ask115.8
volume0
Intrest0
Strike
1690
1690
Last Price26.9Jun 05, 2025
Change
13.86%
Bid22.3
Ask32.3
volume2
Intrest2
Last Price105.1Jun 05, 2025
Change
10.4911.09%
Bid94.1
Ask104.1
volume5
Intrest155
Strike
1700
1700
Last Price31.5Jun 05, 2025
Change
1.55%
Bid27.3
Ask34.7
volume12
Intrest214
Last Price-
Change
-
Bid89
Ask99
volume0
Intrest0
Strike
1710
1710
Last Price32.8Jun 05, 2025
Change
16.333.2%
Bid27.5
Ask37.1
volume2
Intrest1
Last Price75.07Jun 04, 2025
Change
00%
Bid81.7
Ask91.6
volume0
Intrest32
Strike
1720
1720
Last Price32.9Jun 05, 2025
Change
1.33.8%
Bid32.1
Ask42.1
volume12
Intrest38
Last Price67.85Jun 04, 2025
Change
00%
Bid74.5
Ask84.4
volume0
Intrest4
Strike
1730
1730
Last Price40Jun 05, 2025
Change
1527.27%
Bid36
Ask44.5
volume1
Intrest0
Last Price67.4Jun 05, 2025
Change
6.19.95%
Bid67.6
Ask77.5
volume2
Intrest46
Strike
1740
1740
Last Price42.24Jun 04, 2025
Change
00%
Bid39.2
Ask49.1
volume0
Intrest41
Last Price54.5Jun 04, 2025
Change
00%
Bid62.1
Ask72.1
volume0
Intrest4
Strike
1750
1750
Last Price47.12Jun 05, 2025
Change
6.2511.71%
Bid40.4
Ask49.8
volume5
Intrest5
Last Price65.67Jun 05, 2025
Change
11.7721.84%
Bid54.4
Ask64.3
volume2
Intrest25
Strike
1760
1760
Last Price45.58Jun 05, 2025
Change
7.0213.35%
Bid45.2
Ask53.7
volume2
Intrest40
Last Price50.5Jun 05, 2025
Change
4.610.02%
Bid50.6
Ask60.5
volume4
Intrest2
Strike
1770
1770
Last Price47.4Jun 05, 2025
Change
-
Bid50.6
Ask59.1
volume1
Intrest0
Last Price53.73Jun 05, 2025
Change
13.1332.34%
Bid43.4
Ask53.3
volume4
Intrest32
Strike
1780
1780
Last Price53.97Jun 05, 2025
Change
15.322.09%
Bid56.1
Ask65.8
volume8
Intrest47
Last Price37.7Jun 04, 2025
Change
00%
Bid40.9
Ask50.9
volume0
Intrest40
Strike
1790
1790
Last Price98May 30, 2025
Change
00%
Bid59.4
Ask68.5
volume0
Intrest38
Last Price35Jun 05, 2025
Change
0.932.73%
Bid34.6
Ask44.5
volume20
Intrest39
Strike
1800
1800
Last Price96.6Jun 02, 2025
Change
00%
Bid65.7
Ask75.6
volume0
Intrest31
Last Price38May 30, 2025
Change
00%
Bid30.3
Ask40
volume0
Intrest6
Strike
1810
1810
Last Price171.83May 29, 2025
Change
00%
Bid70.4
Ask79.2
volume0
Intrest12
Last Price32Jun 05, 2025
Change
1.44.19%
Bid26
Ask35.9
volume1
Intrest21
Strike
1820
1820
Last Price207.03May 28, 2025
Change
00%
Bid76.7
Ask86.7
volume0
Intrest13
Last Price26Jun 02, 2025
Change
00%
Bid22.8
Ask32
volume0
Intrest11
Strike
1830
1830
Last Price189.93May 21, 2025
Change
00%
Bid83.3
Ask92.1
volume0
Intrest6
Last Price25.8Jun 05, 2025
Change
0.93.61%
Bid20
Ask30
volume2
Intrest14
Strike
1840
1840
Last Price103Jun 05, 2025
Change
90.4846.76%
Bid89.6
Ask99.6
volume1
Intrest8
Last Price23.1Jun 05, 2025
Change
1.15%
Bid19.4
Ask25
volume32
Intrest96
Strike
1850
1850
Last Price101.3Jun 05, 2025
Change
253.2571.43%
Bid97.3
Ask106.2
volume1
Intrest24
Last Price18.18Jun 03, 2025
Change
00%
Bid19.9
Ask28.5
volume0
Intrest4
Strike
1860
1860
Last Price162.6May 27, 2025
Change
00%
Bid103
Ask115.6
volume0
Intrest3
Last Price17.64Jun 05, 2025
Change
2.3411.71%
Bid11.3
Ask21.2
volume1
Intrest31
Strike
1870
1870
Last Price84.6May 21, 2025
Change
00%
Bid109.2
Ask123.4
volume0
Intrest4
Last Price14Jun 04, 2025
Change
00%
Bid13.5
Ask22.4
volume0
Intrest18
Strike
1880
1880
Last Price178.3May 21, 2025
Change
00%
Bid117.6
Ask131.5
volume0
Intrest2
Last Price16.22May 30, 2025
Change
00%
Bid9.4
Ask16.3
volume0
Intrest6
Strike
1890
1890
Last Price212.5May 23, 2025
Change
00%
Bid126.3
Ask139.9
volume0
Intrest3
Last Price12.35Jun 05, 2025
Change
0.958.33%
Bid10.1
Ask14.7
volume6
Intrest78
Strike
1900
1900
Last Price174.28Jun 03, 2025
Change
00%
Bid135.2
Ask148.4
volume0
Intrest64
Last Price11.35Jun 03, 2025
Change
00%
Bid6.8
Ask15.2
volume0
Intrest9
Strike
1910
1910
Last Price45May 20, 2025
Change
00%
Bid141.9
Ask156.5
volume0
Intrest1
Last Price20.1May 28, 2025
Change
00%
Bid5.9
Ask14.3
volume0
Intrest5
Strike
1920
1920
Last Price49.15May 20, 2025
Change
00%
Bid152.6
Ask164.9
volume0
Intrest3
Last Price9Jun 02, 2025
Change
00%
Bid2
Ask10.8
volume0
Intrest4
Strike
1930
1930
Last Price153.42Jun 05, 2025
Change
68.5830.89%
Bid159.2
Ask173.5
volume15
Intrest16
Last Price4.14May 27, 2025
Change
00%
Bid0.2
Ask10.1
volume0
Intrest17
Strike
1940
1940
Last Price210.51Jun 03, 2025
Change
00%
Bid169.8
Ask182.2
volume0
Intrest14
Last Price6.02Jun 05, 2025
Change
1.0220.4%
Bid0.3
Ask10
volume6
Intrest38
Strike
1950
1950
Last Price400May 28, 2025
Change
00%
Bid178.2
Ask191.4
volume0
Intrest10
Last Price4.7Jun 05, 2025
Change
0.717.5%
Bid-
Ask8.5
volume2
Intrest32
Strike
1960
1960
Last Price425.56May 27, 2025
Change
00%
Bid188.7
Ask200.7
volume0
Intrest3
Last Price13.5May 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest24
Strike
1970
1970
Last Price210May 22, 2025
Change
00%
Bid198.3
Ask209.9
volume0
Intrest2
Last Price4.83Jun 02, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest22
Strike
1980
1980
Last Price393.12May 28, 2025
Change
00%
Bid203.9
Ask219.3
volume0
Intrest24
Last Price3Jun 05, 2025
Change
2.1541.75%
Bid-
Ask10
volume1
Intrest27
Strike
1990
1990
Last Price214Jun 05, 2025
Change
13739.03%
Bid213.9
Ask228.9
volume1
Intrest9
Last Price3.46Jun 05, 2025
Change
0.092.54%
Bid2.05
Ask4.8
volume17
Intrest170
Strike
2000
2000
Last Price261May 30, 2025
Change
00%
Bid223.6
Ask238.7
volume0
Intrest30
Last Price4.47Jun 03, 2025
Change
00%
Bid-
Ask10
volume0
Intrest17
Strike
2010
2010
Last Price270.85May 30, 2025
Change
00%
Bid234
Ask248.3
volume0
Intrest5
Last Price4.4May 29, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Strike
2020
2020
Last Price290Jun 03, 2025
Change
00%
Bid242.5
Ask259.3
volume0
Intrest3
Last Price4.48May 28, 2025
Change
00%
Bid0.8
Ask10.6
volume0
Intrest31
Strike
2030
2030
Last Price520May 27, 2025
Change
00%
Bid251.7
Ask269.1
volume0
Intrest7
Last Price8.47May 28, 2025
Change
00%
Bid-
Ask10
volume0
Intrest23
Strike
2040
2040
Last Price282.5Jun 05, 2025
Change
247.546.7%
Bid261.7
Ask279
volume30
Intrest1
Last Price2Jun 04, 2025
Change
00%
Bid-
Ask8.8
volume0
Intrest53
Strike
2050
2050
Last Price292.8Jun 05, 2025
Change
15.455.01%
Bid272
Ask287.7
volume370
Intrest11
Last Price5.1May 30, 2025
Change
00%
Bid-
Ask10
volume0
Intrest16
Strike
2060
2060
Last Price302.8Jun 05, 2025
Change
176.6336.84%
Bid282.9
Ask297.7
volume380
Intrest11
Last Price5.4May 30, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest6
Strike
2070
2070
Last Price312.3Jun 05, 2025
Change
2.30.74%
Bid292.7
Ask307.7
volume10690
Intrest305
Last Price5.2May 30, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest10
Strike
2080
2080
Last Price322.34Jun 05, 2025
Change
4.211.29%
Bid304.9
Ask317.7
volume11470
Intrest271
Last Price1.32Jun 05, 2025
Change
0.1812%
Bid1
Ask4.2
volume2
Intrest60
Strike
2100
2100
Last Price580May 27, 2025
Change
00%
Bid322
Ask337.7
volume0
Intrest0
Last Price0.5May 27, 2025
Change
00%
Bid-
Ask9.3
volume0
Intrest13
Strike
2120
2120
Last Price406.2May 27, 2025
Change
00%
Bid342
Ask357.6
volume0
Intrest0
Last Price3.22May 27, 2025
Change
00%
Bid-
Ask9.1
volume0
Intrest5
Strike
2140
2140
Last Price426.7May 27, 2025
Change
00%
Bid361.4
Ask378.7
volume0
Intrest0
Last Price3.3May 27, 2025
Change
00%
Bid-
Ask9
volume0
Intrest14
Strike
2160
2160
Last Price116.4May 20, 2025
Change
00%
Bid381.4
Ask397.7
volume0
Intrest0
Last Price2.1May 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest17
Strike
2180
2180
Last Price472.4May 27, 2025
Change
00%
Bid402.9
Ask417.7
volume0
Intrest0
Last Price0.71Jun 05, 2025
Change
0.2142%
Bid-
Ask1.4
volume15
Intrest151
Strike
2200
2200
Last Price534May 29, 2025
Change
00%
Bid422.5
Ask437.7
volume0
Intrest0
Last Price5May 29, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest43
Strike
2220
2220
Last Price554May 29, 2025
Change
00%
Bid445.3
Ask457.7
volume0
Intrest0
Last Price2.88May 27, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest9
Strike
2240
2240
Last Price430May 21, 2025
Change
00%
Bid461.4
Ask478.7
volume0
Intrest0
Last Price1.91May 27, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest5
Strike
2260
2260
Last Price638.34May 27, 2025
Change
00%
Bid481.4
Ask498.7
volume0
Intrest0
Last Price1.05May 28, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest48
Strike
2280
2280
Last Price582May 21, 2025
Change
00%
Bid501.4
Ask517.7
volume0
Intrest0
Last Price0.9May 28, 2025
Change
00%
Bid-
Ask8
volume0
Intrest20
Strike
2300
2300
Last Price540.5May 22, 2025
Change
00%
Bid521.4
Ask537.7
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest60
Strike
2320
2320
Last Price622May 21, 2025
Change
00%
Bid541.4
Ask557.7
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest4
Strike
2340
2340
Last Price646May 27, 2025
Change
00%
Bid561.4
Ask577.7
volume0
Intrest0
Last Price2.5May 27, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest28
Strike
2360
2360
Last Price633.6May 22, 2025
Change
00%
Bid581.4
Ask597.7
volume0
Intrest0
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest0
Strike
2380
2380
Last Price778May 27, 2025
Change
00%
Bid601.4
Ask617.7
volume0
Intrest0
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
2400
2400
Last Price626May 21, 2025
Change
00%
Bid621.4
Ask637.8
volume0
Intrest0
Last Price0.37May 30, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest2
Strike
2420
2420
Last Price896May 27, 2025
Change
00%
Bid641.4
Ask657.8
volume0
Intrest0
Last Price6.04May 19, 2025
Change
00%
Bid-
Ask8.6
volume0
Intrest3
Strike
2440
2440
Last Price746May 27, 2025
Change
00%
Bid663.1
Ask677.2
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
0.150%
Bid0.1
Ask0.25
volume3
Intrest114
Strike
2460
2460
Last Price858May 27, 2025
Change
00%
Bid682
Ask697.8
volume0
Intrest0