Figma Options
View Figma (FIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.79Oct 08, 2026
Bid8.15
Ask9.4
volume0
Intrest6
Last Price0.92Oct 09, 2026
Bid-
Ask0.25
volume1
Intrest0
Last Price7.11Oct 08, 2026
Bid7.1
Ask7.8
volume0
Intrest50
Last Price0.97Oct 09, 2026
Bid-
Ask0.25
volume1
Intrest43
Last Price6.5Oct 09, 2026
Bid5.8
Ask7.4
volume2
Intrest46
Last Price0.03Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest97
Last Price5.78Oct 09, 2026
Bid5.75
Ask6.1
volume4
Intrest28
Last Price0.05Sep 29, 2026
Bid-
Ask0.51
volume0
Intrest0
Last Price5.43Oct 09, 2026
Bid5
Ask5.8
volume2
Intrest31
Last Price0.04Oct 08, 2026
Bid-
Ask1
volume0
Intrest204
Last Price4.72Oct 09, 2026
Bid4.55
Ask5.2
volume5
Intrest18
Last Price0.01Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest53
Last Price4.28Oct 09, 2026
Bid4.25
Ask4.7
volume7
Intrest25
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest496
Last Price3.8Oct 09, 2026
Bid3.65
Ask4.35
volume11
Intrest31
Last Price0.01Oct 08, 2026
Bid-
Ask2.13
volume0
Intrest128
Last Price3.34Oct 09, 2026
Bid3.25
Ask3.65
volume14
Intrest38
Last Price0.02Oct 09, 2026
Bid-
Ask0.2
volume31
Intrest211
Last Price2.93Oct 09, 2026
Bid2.77
Ask3.15
volume13
Intrest39
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume3
Intrest281
Last Price2.48Oct 09, 2026
Bid2.18
Ask2.59
volume25
Intrest172
Last Price0.13Oct 09, 2026
Bid-
Ask0.2
volume37
Intrest1401
Last Price1.79Oct 09, 2026
Bid1.59
Ask2.27
volume20
Intrest51
Last Price0.01Oct 09, 2026
Bid-
Ask0.68
volume7
Intrest2903
Last Price1.4Oct 09, 2026
Bid1.22
Ask1.58
volume132
Intrest218
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume1234
Intrest2539
Last Price0.74Oct 09, 2026
Bid0.76
Ask1.14
volume89
Intrest1267
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume81
Intrest702
Last Price0.42Oct 09, 2026
Bid0.36
Ask0.66
volume2377
Intrest3546
Last Price0.01Oct 09, 2026
Bid-
Ask0.03
volume361
Intrest750
Last Price0.01Oct 09, 2026
Bid-
Ask0.09
volume2917
Intrest4828
Last Price0.16Oct 09, 2026
Bid0.05
Ask0.23
volume265
Intrest1873
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume1000
Intrest2132
Last Price0.61Oct 09, 2026
Bid0.44
Ask0.71
volume24
Intrest155
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume262
Intrest966
Last Price1.17Oct 09, 2026
Bid0.83
Ask1.26
volume11
Intrest103
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume202
Intrest2590
Last Price1.79Oct 09, 2026
Bid1.31
Ask1.92
volume18
Intrest37
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume6
Intrest1168
Last Price2.6Oct 08, 2026
Bid1.71
Ask2.5
volume0
Intrest7
Last Price0.01Oct 09, 2026
Bid-
Ask0.42
volume5
Intrest372
Last Price1.96Oct 09, 2026
Bid2.15
Ask2.87
volume1
Intrest2
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3
Intrest57
Last Price3.39Oct 08, 2026
Bid2.6
Ask3.4
volume0
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume23
Intrest149
Last Price3.28Oct 09, 2026
Bid3.3
Ask3.95
volume1
Intrest3
Last Price0.14Oct 09, 2026
Bid-
Ask0.02
volume3
Intrest79
Last Price4.15Oct 09, 2026
Bid3.8
Ask4.55
volume2
Intrest1
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume22
Intrest152
Last Price4.5Oct 09, 2026
Bid4.25
Ask4.85
volume2
Intrest3
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest110
Last Price5.15Oct 09, 2026
Bid4.85
Ask5.45
volume4
Intrest0
Last Price0.34Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest281
Last Price5.6Oct 09, 2026
Bid5.3
Ask5.9
volume3
Intrest4
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest207
Last Price5.87Oct 09, 2026
Bid5.7
Ask6.4
volume1
Intrest2
Last Price0.03Oct 08, 2026
Bid-
Ask0.62
volume0
Intrest488
Last Price7.38Oct 08, 2026
Bid6.1
Ask6.9
volume0
Intrest1
Last Price0.14Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest440
Last Price7.81Oct 08, 2026
Bid6.75
Ask7.45
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest125
Last Price8.44Oct 08, 2026
Bid7.25
Ask7.9
volume0
Intrest0
Last Price0.13Oct 07, 2026
Bid-
Ask2.06
volume0
Intrest14
Last Price7.97Oct 09, 2026
Bid7.7
Ask8.65
volume1
Intrest1
Last Price0.02Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest203
Last Price8.4Oct 09, 2026
Bid8.05
Ask9
volume2
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask1.27
volume0
Intrest17
Last Price8.85Oct 09, 2026
Bid8.55
Ask9.65
volume2
Intrest0
Last Price0.12Oct 07, 2026
Bid-
Ask1.27
volume0
Intrest96
Last Price9.4Oct 09, 2026
Bid9.1
Ask9.9
volume2
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask1.31
volume0
Intrest75
Last Price10.33Oct 09, 2026
Bid9.95
Ask11.3
volume1
Intrest0
Last Price0.16Sep 14, 2026
Bid-
Ask0.91
volume0
Intrest7
Last Price-
Bid10.55
Ask12.1
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask0.11
volume0
Intrest21
Last Price13.05Oct 06, 2026
Bid11.3
Ask13.1
volume0
Intrest0
Last Price0.11Sep 14, 2026
Bid-
Ask1.42
volume0
Intrest6
Last Price13.34Oct 09, 2026
Bid12.75
Ask13.95
volume1
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.8
volume3
Intrest5
Last Price14.27Oct 09, 2026
Bid13.95
Ask14.95
volume1
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask1.98
volume0
Intrest1
Last Price16.1Oct 06, 2026
Bid14.9
Ask15.95
volume0
Intrest0
Last Price0.35Sep 01, 2026
Bid-
Ask1.95
volume0
Intrest36
Last Price16.37Oct 09, 2026
Bid15.9
Ask17.05
volume2
Intrest0
Last Price1.2Aug 28, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price17.31Oct 09, 2026
Bid16.9
Ask18.45
volume2
Intrest0
Last Price-
Bid-
Ask1.94
volume0
Intrest0
Last Price19.08Oct 06, 2026
Bid17.7
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask1.39
volume0
Intrest0
Last Price20.43Oct 08, 2026
Bid18.6
Ask20.05
volume0
Intrest0
Last Price0.26Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price21.35Oct 08, 2026
Bid19.6
Ask21.05
volume0
Intrest1
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price22.38Oct 06, 2026
Bid20.7
Ask22.25
volume0
Intrest0
