Figma Inc 옵션 체인

FIGNYSE

Trade with Public

$22.50

-0.13-0.57%

마지막 업데이트: Oct 9, 7:50 PM

$22.49

-0.14-0.61%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Figma Options

View Figma (FIG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.044.0

14.0

44.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.79Oct 08, 2026

Change

-0%

Bid8.15

Ask9.4

volume0

Intrest6

Strike

Last Price0.92Oct 09, 2026

Change

Bid-

Ask0.25

volume1

Intrest0

Last Price7.11Oct 08, 2026

Change

-0%

Bid7.1

Ask7.8

volume0

Intrest50

Strike

Last Price0.97Oct 09, 2026

Change

0.7259.26%

Bid-

Ask0.25

volume1

Intrest43

Last Price6.5Oct 09, 2026

Change

0.030.46%

Bid5.8

Ask7.4

volume2

Intrest46

Strike

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest97

Last Price5.78Oct 09, 2026

Change

0.336.06%

Bid5.75

Ask6.1

volume4

Intrest28

Strike

16.5

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest0

Last Price5.43Oct 09, 2026

Change

0.47.95%

Bid5

Ask5.8

volume2

Intrest31

Strike

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest204

Last Price4.72Oct 09, 2026

Change

0.163.51%

Bid4.55

Ask5.2

volume5

Intrest18

Strike

17.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest53

Last Price4.28Oct 09, 2026

Change

0.153.63%

Bid4.25

Ask4.7

volume7

Intrest25

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest496

Last Price3.8Oct 09, 2026

Change

0.298.26%

Bid3.65

Ask4.35

volume11

Intrest31

Strike

18.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest128

Last Price3.34Oct 09, 2026

Change

0.4917.19%

Bid3.25

Ask3.65

volume14

Intrest38

Strike

Last Price0.02Oct 09, 2026

Change

0.0675%

Bid-

Ask0.2

volume31

Intrest211

Last Price2.93Oct 09, 2026

Change

0.4216.73%

Bid2.77

Ask3.15

volume13

Intrest39

Strike

19.5

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid-

Ask0.1

volume3

Intrest281

Last Price2.48Oct 09, 2026

Change

0.28.77%

Bid2.18

Ask2.59

volume25

Intrest172

Strike

Last Price0.13Oct 09, 2026

Change

0.121200%

Bid-

Ask0.2

volume37

Intrest1401

Last Price1.79Oct 09, 2026

Change

0.126.28%

Bid1.59

Ask2.27

volume20

Intrest51

Strike

20.5

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.68

volume7

Intrest2903

Last Price1.4Oct 09, 2026

Change

0.212.5%

Bid1.22

Ask1.58

volume132

Intrest218

Strike

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume1234

Intrest2539

Last Price0.74Oct 09, 2026

Change

0.435.09%

Bid0.76

Ask1.14

volume89

Intrest1267

Strike

21.5

Last Price0.02Oct 09, 2026

Change

0.0250%

Bid-

Ask0.01

volume81

Intrest702

Last Price0.42Oct 09, 2026

Change

0.2840%

Bid0.36

Ask0.66

volume2377

Intrest3546

Strike

Last Price0.01Oct 09, 2026

Change

0.0787.5%

Bid-

Ask0.03

volume361

Intrest750

Last Price0.01Oct 09, 2026

Change

0.3997.5%

Bid-

Ask0.09

volume2917

Intrest4828

Strike

22.5

Last Price0.16Oct 09, 2026

Change

0.1446.67%

Bid0.05

Ask0.23

volume265

Intrest1873

Last Price0.01Oct 09, 2026

Change

0.1694.12%

Bid-

Ask0.05

volume1000

Intrest2132

Strike

Last Price0.61Oct 09, 2026

Change

0.0710.29%

Bid0.44

Ask0.71

volume24

Intrest155

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.1

volume262

Intrest966

Strike

23.5

Last Price1.17Oct 09, 2026

Change

0.2517.61%

Bid0.83

Ask1.26

volume11

Intrest103

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume202

Intrest2590

Strike

Last Price1.79Oct 09, 2026

Change

0.126.28%

Bid1.31

Ask1.92

volume18

Intrest37

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume6

Intrest1168

Strike

24.5

Last Price2.6Oct 08, 2026

Change

-0%

Bid1.71

Ask2.5

volume0

Intrest7

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.42

volume5

Intrest372

Strike

Last Price1.96Oct 09, 2026

Change

1.1436.77%

Bid2.15

Ask2.87

volume1

Intrest2

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume3

Intrest57

Strike

25.5

Last Price3.39Oct 08, 2026

Change

-0%

Bid2.6

Ask3.4

volume0

Intrest1

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume23

Intrest149

Strike

Last Price3.28Oct 09, 2026

Change

0.5514.36%

Bid3.3

Ask3.95

volume1

Intrest3

Last Price0.14Oct 09, 2026

Change

0.131300%

Bid-

Ask0.02

volume3

Intrest79

Strike

26.5

Last Price4.15Oct 09, 2026

Change

0.6814.08%

Bid3.8

Ask4.55

volume2

Intrest1

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume22

Intrest152

Strike

Last Price4.5Oct 09, 2026

Change

0.48.16%

Bid4.25

Ask4.85

volume2

Intrest3

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest110

Strike

27.5

Last Price5.15Oct 09, 2026

Change

0.488.53%

Bid4.85

Ask5.45

volume4

Intrest0

Last Price0.34Oct 09, 2026

Change

0.28466.67%

Bid-

Ask0.2

volume1

Intrest281

Strike

Last Price5.6Oct 09, 2026

Change

0.487.89%

Bid5.3

Ask5.9

volume3

Intrest4

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest207

Strike

28.5

Last Price5.87Oct 09, 2026

Change

0.9914.43%

Bid5.7

Ask6.4

volume1

Intrest2

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest488

Strike

Last Price7.38Oct 08, 2026

Change

-0%

Bid6.1

Ask6.9

volume0

Intrest1

Last Price0.14Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest440

Strike

29.5

Last Price7.81Oct 08, 2026

Change

-0%

Bid6.75

Ask7.45

volume0

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest125

Strike

Last Price8.44Oct 08, 2026

Change

-0%

Bid7.25

Ask7.9

volume0

Intrest0

Last Price0.13Oct 07, 2026

Change

-0%

Bid-

Ask2.06

volume0

Intrest14

Strike

30.5

Last Price7.97Oct 09, 2026

Change

0.9210.35%

Bid7.7

Ask8.65

volume1

Intrest1

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest203

Strike

Last Price8.4Oct 09, 2026

Change

1.1512.04%

Bid8.05

Ask9

volume2

Intrest0

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask1.27

volume0

Intrest17

Strike

31.5

Last Price8.85Oct 09, 2026

Change

1.2212.12%

Bid8.55

Ask9.65

volume2

Intrest0

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask1.27

volume0

Intrest96

Strike

Last Price9.4Oct 09, 2026

Change

1.110.48%

Bid9.1

Ask9.9

volume2

Intrest2

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask1.31

volume0

Intrest75

Strike

Last Price10.33Oct 09, 2026

Change

1.2210.56%

Bid9.95

Ask11.3

volume1

Intrest0

Last Price0.16Sep 14, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest7

Strike

Last Price-

Change

Bid10.55

Ask12.1

volume0

Intrest0

Last Price0.06Sep 18, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest21

Strike

Last Price13.05Oct 06, 2026

Change

-0%

Bid11.3

Ask13.1

volume0

Intrest0

Last Price0.11Sep 14, 2026

Change

-0%

Bid-

Ask1.42

volume0

Intrest6

Strike

Last Price13.34Oct 09, 2026

Change

0.936.52%

Bid12.75

Ask13.95

volume1

Intrest0

Last Price0.01Oct 09, 2026

Change

0.2596.15%

Bid-

Ask0.8

volume3

Intrest5

Strike

Last Price14.27Oct 09, 2026

Change

0.95.93%

Bid13.95

Ask14.95

volume1

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask1.98

volume0

Intrest1

Strike

Last Price16.1Oct 06, 2026

Change

-0%

Bid14.9

Ask15.95

volume0

Intrest0

Last Price0.35Sep 01, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest36

Strike

Last Price16.37Oct 09, 2026

Change

0.95.21%

Bid15.9

Ask17.05

volume2

Intrest0

Last Price1.2Aug 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Strike

Last Price17.31Oct 09, 2026

Change

0.864.73%

Bid16.9

Ask18.45

volume2

Intrest0

Last Price-

Change

Bid-

Ask1.94

volume0

Intrest0

Strike

Last Price19.08Oct 06, 2026

Change

-0%

Bid17.7

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.39

volume0

Intrest0

Strike

Last Price20.43Oct 08, 2026

Change

-0%

Bid18.6

Ask20.05

volume0

Intrest0

Last Price0.26Aug 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price21.35Oct 08, 2026

Change

-0%

Bid19.6

Ask21.05

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price22.38Oct 06, 2026

Change

-0%

Bid20.7

Ask22.25

volume0

Intrest0

옵션 비정상적인 옵션 활동

Figma Options

View Figma (FIG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.54

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.044.0

14.0

44.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.79Oct 08, 2026

Change

-0%

Bid8.15

Ask9.4

volume0

Intrest6

Strike

Last Price0.92Oct 09, 2026

Change

Bid-

Ask0.25

volume1

Intrest0

Last Price7.11Oct 08, 2026

Change

-0%

Bid7.1

Ask7.8

volume0

Intrest50

Strike

Last Price0.97Oct 09, 2026

Change

0.7259.26%

Bid-

Ask0.25

volume1

Intrest43

Last Price6.5Oct 09, 2026

Change

0.030.46%

Bid5.8

Ask7.4

volume2

Intrest46

Strike

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest97

Last Price5.78Oct 09, 2026

Change

0.336.06%

Bid5.75

Ask6.1

volume4

Intrest28

Strike

16.5

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest0

Last Price5.43Oct 09, 2026

Change

0.47.95%

Bid5

Ask5.8

volume2

Intrest31

Strike

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest204

Last Price4.72Oct 09, 2026

Change

0.163.51%

Bid4.55

Ask5.2

volume5

Intrest18

Strike

17.5

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest53

Last Price4.28Oct 09, 2026

Change

0.153.63%

Bid4.25

Ask4.7

volume7

Intrest25

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest496

Last Price3.8Oct 09, 2026

Change

0.298.26%

Bid3.65

Ask4.35

volume11

Intrest31

Strike

18.5

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest128

Last Price3.34Oct 09, 2026

Change

0.4917.19%

Bid3.25

Ask3.65

volume14

Intrest38

Strike

Last Price0.02Oct 09, 2026

Change

0.0675%

Bid-

Ask0.2

volume31

Intrest211

Last Price2.93Oct 09, 2026

Change

0.4216.73%

Bid2.77

Ask3.15

volume13

Intrest39

Strike

19.5

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid-

Ask0.1

volume3

Intrest281

Last Price2.48Oct 09, 2026

Change

0.28.77%

Bid2.18

Ask2.59

volume25

Intrest172

Strike

Last Price0.13Oct 09, 2026

Change

0.121200%

Bid-

Ask0.2

volume37

Intrest1401

Last Price1.79Oct 09, 2026

Change

0.126.28%

Bid1.59

Ask2.27

volume20

Intrest51

Strike

20.5

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.68

volume7

Intrest2903

Last Price1.4Oct 09, 2026

Change

0.212.5%

Bid1.22

Ask1.58

volume132

Intrest218

Strike

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume1234

Intrest2539

Last Price0.74Oct 09, 2026

Change

0.435.09%

Bid0.76

Ask1.14

volume89

Intrest1267

Strike

21.5

Last Price0.02Oct 09, 2026

Change

0.0250%

Bid-

Ask0.01

volume81

Intrest702

Last Price0.42Oct 09, 2026

Change

0.2840%

Bid0.36

Ask0.66

volume2377

Intrest3546

Strike

Last Price0.01Oct 09, 2026

Change

0.0787.5%

Bid-

Ask0.03

volume361

Intrest750

Last Price0.01Oct 09, 2026

Change

0.3997.5%

Bid-

Ask0.09

volume2917

Intrest4828

Strike

22.5

Last Price0.16Oct 09, 2026

Change

0.1446.67%

Bid0.05

Ask0.23

volume265

Intrest1873

Last Price0.01Oct 09, 2026

Change

0.1694.12%

Bid-

Ask0.05

volume1000

Intrest2132

Strike

Last Price0.61Oct 09, 2026

Change

0.0710.29%

Bid0.44

Ask0.71

volume24

Intrest155

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.1

volume262

Intrest966

Strike

23.5

Last Price1.17Oct 09, 2026

Change

0.2517.61%

Bid0.83

Ask1.26

volume11

Intrest103

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume202

Intrest2590

Strike

Last Price1.79Oct 09, 2026

Change

0.126.28%

Bid1.31

Ask1.92

volume18

Intrest37

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume6

Intrest1168

Strike

24.5

Last Price2.6Oct 08, 2026

Change

-0%

Bid1.71

Ask2.5

volume0

Intrest7

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.42

volume5

Intrest372

Strike

Last Price1.96Oct 09, 2026

Change

1.1436.77%

Bid2.15

Ask2.87

volume1

Intrest2

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume3

Intrest57

Strike

25.5

Last Price3.39Oct 08, 2026

Change

-0%

Bid2.6

Ask3.4

volume0

Intrest1

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.01

volume23

Intrest149

Strike

Last Price3.28Oct 09, 2026

Change

0.5514.36%

Bid3.3

Ask3.95

volume1

Intrest3

Last Price0.14Oct 09, 2026

Change

0.131300%

Bid-

Ask0.02

volume3

Intrest79

Strike

26.5

Last Price4.15Oct 09, 2026

Change

0.6814.08%

Bid3.8

Ask4.55

volume2

Intrest1

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume22

Intrest152

Strike

Last Price4.5Oct 09, 2026

Change

0.48.16%

Bid4.25

Ask4.85

volume2

Intrest3

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest110

Strike

27.5

Last Price5.15Oct 09, 2026

Change

0.488.53%

Bid4.85

Ask5.45

volume4

Intrest0

Last Price0.34Oct 09, 2026

Change

0.28466.67%

Bid-

Ask0.2

volume1

Intrest281

Strike

Last Price5.6Oct 09, 2026

Change

0.487.89%

Bid5.3

Ask5.9

volume3

Intrest4

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest207

Strike

28.5

Last Price5.87Oct 09, 2026

Change

0.9914.43%

Bid5.7

Ask6.4

volume1

Intrest2

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.62

volume0

Intrest488

Strike

Last Price7.38Oct 08, 2026

Change

-0%

Bid6.1

Ask6.9

volume0

Intrest1

Last Price0.14Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest440

Strike

29.5

Last Price7.81Oct 08, 2026

Change

-0%

Bid6.75

Ask7.45

volume0

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest125

Strike

Last Price8.44Oct 08, 2026

Change

-0%

Bid7.25

Ask7.9

volume0

Intrest0

Last Price0.13Oct 07, 2026

Change

-0%

Bid-

Ask2.06

volume0

Intrest14

Strike

30.5

Last Price7.97Oct 09, 2026

Change

0.9210.35%

Bid7.7

Ask8.65

volume1

Intrest1

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest203

Strike

Last Price8.4Oct 09, 2026

Change

1.1512.04%

Bid8.05

Ask9

volume2

Intrest0

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask1.27

volume0

Intrest17

Strike

31.5

Last Price8.85Oct 09, 2026

Change

1.2212.12%

Bid8.55

Ask9.65

volume2

Intrest0

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask1.27

volume0

Intrest96

Strike

Last Price9.4Oct 09, 2026

Change

1.110.48%

Bid9.1

Ask9.9

volume2

Intrest2

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask1.31

volume0

Intrest75

Strike

Last Price10.33Oct 09, 2026

Change

1.2210.56%

Bid9.95

Ask11.3

volume1

Intrest0

Last Price0.16Sep 14, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest7

Strike

Last Price-

Change

Bid10.55

Ask12.1

volume0

Intrest0

Last Price0.06Sep 18, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest21

Strike

Last Price13.05Oct 06, 2026

Change

-0%

Bid11.3

Ask13.1

volume0

Intrest0

Last Price0.11Sep 14, 2026

Change

-0%

Bid-

Ask1.42

volume0

Intrest6

Strike

Last Price13.34Oct 09, 2026

Change

0.936.52%

Bid12.75

Ask13.95

volume1

Intrest0

Last Price0.01Oct 09, 2026

Change

0.2596.15%

Bid-

Ask0.8

volume3

Intrest5

Strike

Last Price14.27Oct 09, 2026

Change

0.95.93%

Bid13.95

Ask14.95

volume1

Intrest0

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask1.98

volume0

Intrest1

Strike

Last Price16.1Oct 06, 2026

Change

-0%

Bid14.9

Ask15.95

volume0

Intrest0

Last Price0.35Sep 01, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest36

Strike

Last Price16.37Oct 09, 2026

Change

0.95.21%

Bid15.9

Ask17.05

volume2

Intrest0

Last Price1.2Aug 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Strike

Last Price17.31Oct 09, 2026

Change

0.864.73%

Bid16.9

Ask18.45

volume2

Intrest0

Last Price-

Change

Bid-

Ask1.94

volume0

Intrest0

Strike

Last Price19.08Oct 06, 2026

Change

-0%

Bid17.7

Ask18.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.39

volume0

Intrest0

Strike

Last Price20.43Oct 08, 2026

Change

-0%

Bid18.6

Ask20.05

volume0

Intrest0

Last Price0.26Aug 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price21.35Oct 08, 2026

Change

-0%

Bid19.6

Ask21.05

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price22.38Oct 06, 2026

Change

-0%

Bid20.7

Ask22.25

volume0

Intrest0

Figma Inc 옵션 체인

Figma Options

뉴스

파트너 / 기고자

벤징가 글로벌

Figma Options