Figma Options

View Figma (FIG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

14.034.0

14.0

34.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.78Nov 02, 2026

Change

Bid7.8

Ask9.5

volume5

Intrest0

Strike

Last Price0.01Nov 02, 2026

Change

0.0150%

Bid-

Ask0.05

volume4

Intrest3

Last Price7.9Nov 02, 2026

Change

0.283.42%

Bid6.2

Ask8.5

volume6

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest215

Last Price7.5Nov 02, 2026

Change

Bid6.35

Ask8

volume5

Intrest0

Strike

15.5

Last Price0.03Nov 02, 2026

Change

0.0350%

Bid-

Ask0.07

volume55

Intrest1

Last Price6.68Nov 02, 2026

Change

0.355.53%

Bid5.9

Ask7

volume18

Intrest1

Strike

Last Price0.03Nov 02, 2026

Change

0.4894.12%

Bid-

Ask0.15

volume37

Intrest20

Last Price6.19Nov 02, 2026

Change

0.8716.35%

Bid5.45

Ask7.05

volume20

Intrest5

Strike

16.5

Last Price0.05Nov 02, 2026

Change

0.0550%

Bid-

Ask0.09

volume4

Intrest48

Last Price5.72Nov 02, 2026

Change

0.8116.5%

Bid4.05

Ask6.05

volume10

Intrest204

Strike

Last Price0.09Nov 02, 2026

Change

0.0640%

Bid0.07

Ask0.1

volume17

Intrest106

Last Price5.3Nov 02, 2026

Change

1.2530.86%

Bid3.9

Ask5.6

volume48

Intrest308

Strike

17.5

Last Price0.12Nov 02, 2026

Change

0.1147.83%

Bid0.1

Ask0.36

volume16

Intrest104

Last Price4.89Nov 02, 2026

Change

0.8721.64%

Bid3.4

Ask5.1

volume7

Intrest9

Strike

Last Price0.18Nov 02, 2026

Change

0.1137.93%

Bid0.15

Ask0.23

volume150

Intrest348

Last Price4.42Nov 02, 2026

Change

1.1736%

Bid3.6

Ask4.8

volume5

Intrest4

Strike

18.5

Last Price0.21Nov 02, 2026

Change

0.2554.35%

Bid0.22

Ask0.48

volume20

Intrest78

Last Price2.93Oct 30, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest30

Strike

Last Price0.28Nov 02, 2026

Change

0.2648.15%

Bid0.28

Ask0.4

volume201

Intrest1816

Last Price3.51Nov 02, 2026

Change

1.0723.36%

Bid2.95

Ask3.6

volume1

Intrest573

Strike

19.5

Last Price0.39Nov 02, 2026

Change

0.3849.35%

Bid0.4

Ask0.5

volume346

Intrest2618

Last Price2.86Nov 02, 2026

Change

0.4920.68%

Bid2.55

Ask3.05

volume30

Intrest31

Strike

Last Price0.57Nov 02, 2026

Change

0.2530.49%

Bid0.54

Ask0.72

volume404

Intrest5613

Last Price2.48Nov 02, 2026

Change

0.4824%

Bid2.35

Ask2.58

volume5

Intrest16

Strike

20.5

Last Price0.73Nov 02, 2026

Change

0.3129.81%

Bid0.68

Ask0.82

volume39

Intrest95

Last Price2.18Nov 02, 2026

Change

0.4626.74%

Bid2.03

Ask2.25

volume28

Intrest414

Strike

Last Price0.81Nov 02, 2026

Change

0.3932.5%

Bid0.9

Ask1.07

volume224

Intrest1758

Last Price2.14Nov 02, 2026

Change

0.5131.29%

Bid1.58

Ask1.9

volume27

Intrest355

Strike

21.5

Last Price1.05Nov 02, 2026

Change

0.4530%

Bid1.08

Ask1.32

volume32

Intrest700

Last Price1.53Nov 02, 2026

Change

0.1712.5%

Bid1.48

Ask1.73

volume2475

Intrest829

Strike

Last Price1.39Nov 02, 2026

Change

0.4122.78%

Bid1.32

Ask1.51

volume52

Intrest406

Last Price1.37Nov 02, 2026

Change

0.217.09%

Bid1.25

Ask1.49

volume296

Intrest1120

Strike

22.5

Last Price1.55Nov 02, 2026

Change

0.4924.02%

Bid1.55

Ask1.85

volume13

Intrest228

Last Price1.22Nov 02, 2026

Change

0.2323.23%

Bid1.05

Ask1.32

volume497

Intrest1461

Strike

Last Price1.8Nov 02, 2026

Change

0.6125.31%

Bid1.87

Ask2.09

volume33

Intrest830

Last Price1.01Nov 02, 2026

Change

0.1923.17%

Bid0.88

Ask1.13

volume334

Intrest1703

Strike

23.5

Last Price2.2Nov 02, 2026

Change

0.6623.08%

Bid2.01

Ask2.43

volume3

Intrest71

Last Price0.86Nov 02, 2026

Change

0.1521.13%

Bid0.72

Ask0.91

volume425

Intrest1235

Strike

Last Price2.62Nov 02, 2026

Change

0.721.08%

Bid2.56

Ask2.77

volume27

Intrest59

Last Price0.8Nov 02, 2026

Change

0.2442.86%

Bid0.6

Ask0.82

volume143

Intrest293

Strike

24.5

Last Price2.74Nov 02, 2026

Change

0.7621.71%

Bid2.68

Ask3.15

volume2

Intrest19

Last Price0.64Nov 02, 2026

Change

0.1839.13%

Bid0.43

Ask0.58

volume1048

Intrest2882

Strike

Last Price3.04Nov 02, 2026

Change

0.7720.21%

Bid3.3

Ask3.55

volume14

Intrest44

Last Price0.49Nov 02, 2026

Change

0.1648.48%

Bid0.4

Ask0.51

volume367

Intrest381

Strike

25.5

Last Price4.3Oct 30, 2026

Change

-0%

Bid3.4

Ask4.1

volume0

Intrest13

Last Price0.35Nov 02, 2026

Change

0.039.37%

Bid0.25

Ask0.44

volume727

Intrest478

Strike

Last Price3.85Nov 02, 2026

Change

1.0621.59%

Bid4.05

Ask4.35

volume21

Intrest32

Last Price0.27Nov 02, 2026

Change

0.0522.73%

Bid0.21

Ask0.39

volume70

Intrest291

Strike

26.5

Last Price4.34Nov 02, 2026

Change

0.5210.7%

Bid4.1

Ask5.3

volume1

Intrest18

Last Price0.22Nov 02, 2026

Change

0.0210%

Bid0.2

Ask0.3

volume1415

Intrest2110

Strike

Last Price6.23Oct 30, 2026

Change

-0%

Bid4.65

Ask6.15

volume0

Intrest83

Last Price0.18Nov 02, 2026

Change

0.0320%

Bid0.13

Ask0.23

volume1057

Intrest235

Strike

27.5

Last Price5.63Nov 02, 2026

Change

0.193.26%

Bid4.75

Ask6.65

volume2

Intrest3

Last Price0.15Nov 02, 2026

Change

0.0215.38%

Bid0.05

Ask0.19

volume91

Intrest697

Strike

Last Price6.05Nov 02, 2026

Change

0.649.57%

Bid5.1

Ask6.8

volume1

Intrest3

Last Price0.15Nov 02, 2026

Change

0.0325%

Bid0.04

Ask0.2

volume23

Intrest144

Strike

28.5

Last Price6.36Nov 02, 2026

Change

0.7610.67%

Bid5.4

Ask7.3

volume3

Intrest3

Last Price0.11Nov 02, 2026

Change

0.0222.22%

Bid0.07

Ask0.15

volume73

Intrest246

Strike

Last Price6.85Nov 02, 2026

Change

0.364.99%

Bid6.1

Ask7.65

volume38

Intrest4

Last Price0.08Nov 02, 2026

Change

0.0114.29%

Bid0.01

Ask0.12

volume23

Intrest60

Strike

29.5

Last Price7.29Nov 02, 2026

Change

0.7110.79%

Bid6.5

Ask8.05

volume35

Intrest1

Last Price0.08Nov 02, 2026

Change

0.0233.33%

Bid0.02

Ask0.07

volume277

Intrest1143

Strike

Last Price7.75Nov 02, 2026

Change

0.232.88%

Bid6.9

Ask8.6

volume1

Intrest7

Last Price0.04Nov 02, 2026

Change

0.0555.56%

Bid-

Ask0.06

volume26

Intrest4

Strike

30.5

Last Price8.42Nov 02, 2026

Change

0.010.12%

Bid7.45

Ask8.85

volume13

Intrest2

Last Price0.03Nov 02, 2026

Change

0.0240%

Bid0.01

Ask0.05

volume29

Intrest455

Strike

Last Price8.85Nov 02, 2026

Change

Bid7.85

Ask9.8

volume13

Intrest0

Last Price0.02Nov 02, 2026

Change

0.0981.82%

Bid0.01

Ask0.03

volume39

Intrest246

Strike

Last Price9.98Oct 29, 2026

Change

-0%

Bid8.65

Ask11.15

volume0

Intrest4

Figma Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Figma Options