Figure Technology Options

View Figure Technology (FIGR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.048.0

13.0

48.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid6.6

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid5.7

Ask9.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid4.7

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask5.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid2.7

Ask4.8

volume0

Intrest0

Strike

Last Price0.1Oct 30, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest6

Last Price-

Change

Bid2.2

Ask4.2

volume0

Intrest0

Strike

18.5

Last Price0.07Oct 30, 2026

Change

Bid0.05

Ask0.65

volume0

Intrest2

Last Price-

Change

Bid1.25

Ask4.3

volume0

Intrest0

Strike

Last Price0.25Oct 30, 2026

Change

Bid0.1

Ask0.55

volume0

Intrest8

Last Price-

Change

Bid1.85

Ask3.4

volume0

Intrest0

Strike

19.5

Last Price0.32Oct 30, 2026

Change

Bid0.05

Ask0.7

volume0

Intrest78

Last Price3.5Oct 23, 2026

Change

Bid1.1

Ask2.65

volume0

Intrest0

Strike

Last Price0.55Oct 30, 2026

Change

Bid0.35

Ask0.7

volume0

Intrest8153

Last Price-

Change

Bid0.8

Ask2.45

volume0

Intrest0

Strike

20.5

Last Price0.42Oct 30, 2026

Change

Bid0.25

Ask1.1

volume0

Intrest6

Last Price1.18Oct 30, 2026

Change

Bid0.55

Ask2.2

volume0

Intrest13

Strike

Last Price0.65Oct 30, 2026

Change

Bid0.6

Ask0.95

volume0

Intrest72

Last Price1.34Oct 30, 2026

Change

Bid0.05

Ask2.05

volume0

Intrest2

Strike

21.5

Last Price1.04Oct 30, 2026

Change

Bid0.65

Ask1.65

volume0

Intrest2730

Last Price0.8Oct 30, 2026

Change

Bid0.05

Ask1.65

volume0

Intrest8138

Strike

Last Price1.25Oct 30, 2026

Change

Bid1.1

Ask1.35

volume0

Intrest172

Last Price0.73Oct 30, 2026

Change

Bid0.4

Ask0.85

volume0

Intrest978

Strike

22.5

Last Price1.8Oct 30, 2026

Change

Bid0.9

Ask2.4

volume0

Intrest2549

Last Price0.5Oct 30, 2026

Change

Bid0.25

Ask0.6

volume0

Intrest10

Strike

Last Price1.96Oct 30, 2026

Change

Bid1.35

Ask2.9

volume0

Intrest354

Last Price0.35Oct 30, 2026

Change

Bid0.05

Ask0.5

volume0

Intrest956

Strike

23.5

Last Price2.24Oct 30, 2026

Change

Bid1.55

Ask2.75

volume0

Intrest16

Last Price0.22Oct 30, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest11

Strike

Last Price2.62Oct 30, 2026

Change

Bid1.9

Ask3.6

volume0

Intrest424

Last Price0.15Oct 30, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest36

Strike

24.5

Last Price3.1Oct 30, 2026

Change

Bid3

Ask3.5

volume0

Intrest12

Last Price0.15Oct 30, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest164

Strike

Last Price1.81Oct 29, 2026

Change

Bid2.25

Ask4.9

volume0

Intrest114

Last Price0.3Oct 30, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest43

Strike

25.5

Last Price4.35Oct 30, 2026

Change

Bid3.1

Ask5.1

volume0

Intrest8

Last Price0.2Oct 30, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest84

Strike

Last Price4.5Oct 30, 2026

Change

Bid3.8

Ask5.6

volume0

Intrest115

Last Price0.1Oct 30, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest10

Strike

26.5

Last Price4.13Oct 28, 2026

Change

Bid3.8

Ask6.1

volume0

Intrest25

Last Price0.1Oct 30, 2026

Change

Bid-

Ask0.15

volume0

Intrest216

Strike

Last Price5.69Oct 30, 2026

Change

Bid4.5

Ask6.6

volume0

Intrest89

Last Price0.19Oct 29, 2026

Change

Bid-

Ask0.65

volume0

Intrest8

Strike

27.5

Last Price5.05Oct 27, 2026

Change

Bid4.6

Ask7.1

volume0

Intrest0

Last Price0.18Oct 29, 2026

Change

Bid-

Ask0.55

volume0

Intrest132

Strike

Last Price6.08Oct 30, 2026

Change

Bid4.7

Ask7.6

volume0

Intrest117

Last Price0.15Oct 29, 2026

Change

Bid-

Ask0.7

volume0

Intrest8

Strike

28.5

Last Price-

Change

Bid5.5

Ask8.1

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.3

volume0

Intrest69

Strike

Last Price7.46Oct 30, 2026

Change

Bid6.1

Ask8.9

volume0

Intrest125

Last Price0.29Oct 30, 2026

Change

Bid-

Ask0.3

volume0

Intrest29

Strike

29.5

Last Price7.16Oct 27, 2026

Change

Bid6.7

Ask9.1

volume0

Intrest2

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest54

Strike

Last Price8.52Oct 30, 2026

Change

Bid7.1

Ask9.7

volume0

Intrest36

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.5

volume0

Intrest3

Strike

30.5

Last Price-

Change

Bid7.7

Ask10.4

volume0

Intrest0

Last Price0.29Oct 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest11

Strike

Last Price8.42Oct 28, 2026

Change

Bid7.6

Ask11.1

volume0

Intrest26

Last Price0.06Oct 23, 2026

Change

Bid-

Ask0.75

volume0

Intrest4

Strike

31.5

Last Price9.08Oct 27, 2026

Change

Bid8.3

Ask11.5

volume0

Intrest3

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest29

Strike

Last Price10.68Oct 30, 2026

Change

Bid9.5

Ask11.7

volume0

Intrest13

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

32.5

Last Price-

Change

Bid9.2

Ask12.6

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest117

Strike

Last Price10.1Oct 23, 2026

Change

Bid10

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Strike

33.5

Last Price-

Change

Bid10.9

Ask13.1

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

Bid-

Ask0.95

volume0

Intrest48

Strike

Last Price11.62Oct 27, 2026

Change

Bid11.5

Ask13.6

volume0

Intrest4

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

34.5

Last Price12.35Oct 30, 2026

Change

Bid11.5

Ask14.1

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.3

volume0

Intrest41

Strike

Last Price9.9Oct 14, 2026

Change

Bid11.9

Ask15

volume0

Intrest4

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.4

volume0

Intrest1

Strike

Last Price-

Change

Bid12.4

Ask16.4

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

Bid-

Ask0.8

volume0

Intrest18

Strike

Last Price-

Change

Bid14.4

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price15.55Oct 27, 2026

Change

Bid14.4

Ask18.3

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

Bid-

Ask0.9

volume0

Intrest1

Strike

Last Price-

Change

Bid15.4

Ask19.3

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

Bid-

Ask0.9

volume0

Intrest4

Strike

Last Price-

Change

Bid17.2

Ask20.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid17.4

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask22.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price20.38Oct 26, 2026

Change

Bid19.7

Ask23.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price-

Change

Bid20.6

Ask24.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

Last Price-

Change

Bid21.8

Ask25

volume0

Intrest0

Figure Technology Solutions Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Figure Technology Options