FIGS Options
View FIGS (FIGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Sep 25, 2026
Bid8.4
Ask11.5
volume0
Intrest8
Last Price0.05Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price7.72Oct 20, 2026
Bid7.1
Ask8.6
volume0
Intrest18
Last Price0.11Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest139
Last Price5.1Oct 20, 2026
Bid5.1
Ask5.7
volume0
Intrest408
Last Price0.3Oct 20, 2026
Bid0.25
Ask0.45
volume0
Intrest14168
Last Price3.3Oct 20, 2026
Bid3.2
Ask3.8
volume0
Intrest1138
Last Price0.88Oct 20, 2026
Bid0.85
Ask1
volume0
Intrest86
Last Price2.05Oct 20, 2026
Bid1.8
Ask2.55
volume0
Intrest567
Last Price1.95Oct 20, 2026
Bid1.9
Ask2.15
volume0
Intrest5056
Last Price1.1Oct 20, 2026
Bid0.9
Ask1.15
volume0
Intrest441
Last Price-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price0.53Oct 20, 2026
Bid0.5
Ask0.65
volume0
Intrest50
Last Price6.1Oct 15, 2026
Bid4.5
Ask6.7
volume0
Intrest5
