$2.82
-0.07-2.42%
가까이에: Sep 29, 5:00 PM EST
$2.84
0.020.71%
시간외: 5:21 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
FTAI Infrastructure Inc 옵션 체인
FIPNASDAQ
인수합병: USD Group LLC announced it will sell assets to FTAI Infrastructure (FIP) on Monday, September 28, 2026 for $255M paid in cash
FTAI Infrastructure Options
View FTAI Infrastructure (FIP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.9Aug 20, 2026
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.1Sep 25, 2026
Change
-0%
Bid0.55
Ask1.5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
0.0646.15%
Bid0.05
Ask0.25
volume1
Intrest153
Strike
3
3
Last Price0.35Sep 29, 2026
Change
0.140%
Bid0.2
Ask0.35
volume4
Intrest483
Last Price0.1Sep 29, 2026
Change
0.2470.59%
Bid-
Ask0.2
volume1
Intrest337
Strike
4
4
Last Price1.17Sep 29, 2026
Change
0.1717%
Bid0.5
Ask1.8
volume1
Intrest573
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest48
Strike
5
5
Last Price2.05Sep 21, 2026
Change
-0%
Bid1.5
Ask2.8
volume0
Intrest11
Last Price0.7Sep 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Strike
6
6
Last Price1.32Jun 15, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest9
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.19May 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest9
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price6.23Jun 15, 2026
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved