$9.95
0.383.97%
가까이에: Sep 10, 5:00 PM EST
$9.64
0.070.73%
프리마켓: 5:48 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Firy Inc 옵션 체인
FIRYNYSE
Firy Options
View Firy (FIRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.55Sep 02, 2026
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.5Aug 05, 2026
Change
-
Bid4.3
Ask5.4
volume0
Intrest104
Strike
5
5
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price2.55Aug 18, 2026
Change
-
Bid1.85
Ask2.65
volume0
Intrest3
Strike
7.5
7.5
Last Price0.15Sep 02, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest9
Last Price0.35Sep 11, 2026
Change
-
Bid0.2
Ask1.5
volume0
Intrest304
Strike
10
10
Last Price0.39Sep 11, 2026
Change
-
Bid0.2
Ask0.65
volume0
Intrest50
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest357
Strike
12.5
12.5
Last Price2.57Sep 11, 2026
Change
-
Bid2.2
Ask2.75
volume0
Intrest5
Last Price0.3Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved