Firy Options
View Firy (FIRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.45Oct 05, 2026
Bid8.7
Ask10.9
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Bid7.3
Ask10.7
volume0
Intrest5
Last Price0.05Oct 14, 2026
Last Price5.3Aug 20, 2026
Bid6.3
Ask9.7
volume0
Intrest62
Last Price0.15Aug 14, 2026
Bid-
Ask0.5
volume0
Intrest252
Last Price4.65Oct 20, 2026
Bid5.3
Ask8.7
volume0
Intrest6
Last Price0.05Oct 08, 2026
Last Price4.14Oct 20, 2026
Bid4.5
Ask7.4
volume0
Intrest12
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest228
Last Price2.63Sep 21, 2026
Bid3.3
Ask6.4
volume0
Intrest90
Last Price0.95Jul 28, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price2.5Oct 22, 2026
Bid2.5
Ask5.3
volume0
Intrest34
Last Price1.25Aug 24, 2026
Bid-
Ask0.65
volume0
Intrest11
Last Price2.81Oct 29, 2026
Bid1.55
Ask4.5
volume0
Intrest350
Last Price0.36Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest83
Last Price1.65Oct 28, 2026
Bid0.65
Ask3
volume0
Intrest74
Last Price1.1Oct 14, 2026
Bid0.05
Ask0.95
volume0
Intrest11
Last Price1.19Oct 30, 2026
Bid0.4
Ask1.9
volume0
Intrest163
Last Price1Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest43
Last Price0.9Oct 30, 2026
Bid0.05
Ask2.8
volume0
Intrest391
Last Price2.2Sep 22, 2026
Bid0.55
Ask1.5
volume0
Intrest10
Last Price0.36Oct 28, 2026
Last Price4Jul 28, 2026
Bid1.2
Ask3.5
volume0
Intrest0
Last Price0.3Oct 30, 2026
Bid0.1
Ask0.3
volume0
Intrest99
Last Price5.46Aug 18, 2026
Bid1.2
Ask3.9
volume0
Intrest1
Last Price0.33Oct 22, 2026
Bid-
Ask0.55
volume0
Intrest619
Last Price4Sep 28, 2026
Bid2.1
Ask4.7
volume0
Intrest0
Last Price0.72Sep 23, 2026
Bid-
Ask1
volume0
Intrest105
Last Price-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.6
volume10
Intrest73
Last Price-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask1.75
volume0
Intrest45
Last Price-
Bid6
Ask9.3
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask1.2
volume0
Intrest30
Last Price-
Bid8
Ask11.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.75
volume0
Intrest44
Last Price-
Bid9
Ask12.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.75
volume0
Intrest30
Last Price-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.19Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Bid11
Ask13.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Bid12
Ask14.5
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask1.75
volume0
Intrest31
Last Price-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid16
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17
Ask20.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid18
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid21
Ask24
volume0
Intrest0
