Firy Options

View Firy (FIRY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.522.5

2.5

22.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid8.9

Ask10.4

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Strike

Last Price0.38Aug 24, 2026

Change

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid3.2

Ask5.3

volume0

Intrest0

Strike

7.5

Last Price0.05Sep 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest7

Last Price2.58Oct 06, 2026

Change

Bid1.6

Ask2.9

volume0

Intrest297

Strike

Last Price0.14Sep 29, 2026

Change

Bid-

Ask0.5

volume0

Intrest34

Last Price0.85Oct 08, 2026

Change

Bid0.2

Ask0.8

volume0

Intrest309

Strike

12.5

Last Price1Oct 07, 2026

Change

Bid0.65

Ask1.1

volume0

Intrest121

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest1536

Strike

Last Price3Oct 07, 2026

Change

Bid2.3

Ask3.5

volume0

Intrest27

Last Price0.05Oct 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest166

Strike

17.5

Last Price-

Change

Bid4.7

Ask5.9

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

Bid-

Ask0.4

volume0

Intrest9

Strike

Last Price-

Change

Bid7.2

Ask8.6

volume0

Intrest0

Firy Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Firy Options