Comments
Loading...

Fidelity National Info

FISNYSE
Benzinga Data가 제공하는 로고
$85.50
-0.4-0.47%
가까이에: -
$85.50
00.00%
시간외: 4:33 PM EDT

Fidelity National Info (NYSE:FIS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Info의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Info에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0110.0
45.0
110.0
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.6
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price-
Change
-
Bid6.3
Ask10.7
volume0
Intrest0
Strike
77
77
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask9.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.7
volume0
Intrest0
Strike
79
79
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask7.7
volume0
Intrest0
Strike
80
80
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.3
Ask6.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.4
volume0
Intrest0
Strike
82
82
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid0.8
Ask3.9
volume0
Intrest0
Strike
83
83
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price1.79Nov 20, 2024
Change
00%
Bid1.55
Ask4.4
volume0
Intrest10
Strike
84
84
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price0.95Nov 21, 2024
Change
0.19.52%
Bid0.75
Ask0.9
volume2
Intrest22
Strike
85
85
Last Price0.2Nov 21, 2024
Change
0.0725.93%
Bid0.2
Ask0.3
volume22
Intrest28
Last Price0.45Nov 21, 2024
Change
0.0510%
Bid0.25
Ask0.35
volume4
Intrest18
Strike
86
86
Last Price1.37Nov 21, 2024
Change
0.6282.67%
Bid0.65
Ask0.8
volume4
Intrest195
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
87
87
Last Price1.2Nov 21, 2024
Change
0.6535.14%
Bid0.55
Ask1.6
volume2
Intrest1698
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Strike
88
88
Last Price2.16Nov 20, 2024
Change
00%
Bid1.95
Ask4.2
volume0
Intrest91
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
89
89
Last Price3.05Nov 20, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest30
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5136
Strike
90
90
Last Price4.63Nov 20, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest1
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Strike
91
91
Last Price-
Change
-
Bid3.4
Ask7.7
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
92
92
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
93
93
Last Price-
Change
-
Bid5.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid6.4
Ask10.8
volume0
Intrest0
Last Price1.28Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
95
95
Last Price7Nov 04, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid9.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid10.4
Ask14.8
volume0
Intrest0
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid11.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
101
101
Last Price13.1Nov 04, 2024
Change
00%
Bid13
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
110
110
Last Price22.2Nov 04, 2024
Change
00%
Bid22
Ask26.8
volume0
Intrest0