$75.74
1.171.57%
가까이에: -
$75.74
0.000.00%
시간외: 4:40 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Info의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Info에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price17.05Mar 31, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.25Mar 31, 2025
Change
00%
Bid17
Ask18.3
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.2Feb 24, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest2
Strike
60
60
Last Price0.31Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask15.3
volume0
Intrest0
Strike
61
61
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask14.3
volume0
Intrest0
Strike
62
62
Last Price0.27Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask13.3
volume0
Intrest0
Strike
63
63
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Strike
64
64
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Strike
65
65
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price2.75Mar 12, 2025
Change
00%
Bid8.5
Ask10.3
volume0
Intrest3
Strike
66
66
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price7.14Mar 31, 2025
Change
00%
Bid7.4
Ask9.3
volume0
Intrest4
Strike
67
67
Last Price2.2Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.45Apr 01, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest1
Strike
68
68
Last Price2.7Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
69
69
Last Price0.3Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price4.8Mar 25, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest9
Strike
70
70
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price3.3Apr 01, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest2949
Strike
71
71
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price3.43Apr 02, 2025
Change
0.517.06%
Bid3.2
Ask4.5
volume380
Intrest409
Strike
72
72
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price2.65Apr 02, 2025
Change
1.170.97%
Bid2
Ask3.6
volume1
Intrest30
Strike
73
73
Last Price0.25Apr 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest86
Last Price1.62Apr 02, 2025
Change
0.3729.6%
Bid0.5
Ask2
volume5
Intrest37
Strike
74
74
Last Price0.9Mar 31, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest22
Last Price0.9Apr 02, 2025
Change
0.480%
Bid1.05
Ask1.2
volume6
Intrest32
Strike
75
75
Last Price0.4Apr 02, 2025
Change
1.1173.51%
Bid0.3
Ask0.4
volume2
Intrest3
Last Price0.26Apr 01, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest30
Strike
76
76
Last Price2.25Mar 31, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest14
Last Price0.13Apr 02, 2025
Change
0.0735%
Bid0.05
Ask0.2
volume3
Intrest4813
Strike
77
77
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid1.35
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
81
81
Last Price6.9Mar 31, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price30.54Apr 01, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved