$69.85
0.000.00%
가까이에: -
$69.25
-0.60-0.86%
시간외: Feb 21, 4:46 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Info의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Info에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
62
62
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest420
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask7.5
volume0
Intrest0
Strike
65
65
Last Price0.65Feb 11, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price3.7Feb 20, 2025
Change
00%
Bid2.35
Ask6.2
volume0
Intrest3
Strike
66
66
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price3.1Feb 20, 2025
Change
00%
Bid1.7
Ask4.3
volume0
Intrest4
Strike
67
67
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price2.25Feb 21, 2025
Change
0.3619.05%
Bid2
Ask2.35
volume24
Intrest43
Strike
68
68
Last Price0.2Feb 21, 2025
Change
0.1745.95%
Bid0.15
Ask1.3
volume5
Intrest12
Last Price1.15Feb 20, 2025
Change
00%
Bid0.4
Ask3.2
volume0
Intrest353
Strike
69
69
Last Price0.4Feb 21, 2025
Change
0.555.56%
Bid-
Ask1.2
volume731
Intrest32
Last Price1.1Feb 21, 2025
Change
0.1313.4%
Bid0.65
Ask1.2
volume29
Intrest97
Strike
70
70
Last Price0.65Feb 21, 2025
Change
0.1316.67%
Bid0.05
Ask1.4
volume2
Intrest36
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume97
Intrest76
Strike
71
71
Last Price1.15Feb 21, 2025
Change
0.054.17%
Bid1.35
Ask1.85
volume4
Intrest7
Last Price0.24Feb 21, 2025
Change
0.014%
Bid0.1
Ask0.25
volume4
Intrest4802
Strike
72
72
Last Price2.18Feb 20, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest3
Last Price0.07Feb 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume101
Intrest20
Strike
73
73
Last Price3.3Feb 14, 2025
Change
00%
Bid1.3
Ask4.7
volume0
Intrest15
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
74
74
Last Price4.87Feb 19, 2025
Change
00%
Bid1.8
Ask5.7
volume0
Intrest11
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid-
Ask0.7
volume1
Intrest64
Strike
75
75
Last Price4.86Feb 14, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest0
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest266
Strike
76
76
Last Price2.85Feb 11, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest195
Strike
77
77
Last Price3.8Feb 12, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
78
78
Last Price7.28Feb 13, 2025
Change
00%
Bid5.8
Ask10
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Strike
79
79
Last Price6.82Feb 12, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest0
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
80
80
Last Price11.44Feb 11, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest1
Last Price3.4Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
81
81
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price2.9Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest393
Strike
82
82
Last Price3Feb 03, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest0
Last Price2.3Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
83
83
Last Price2.25Feb 07, 2025
Change
00%
Bid10.7
Ask15
volume0
Intrest0
Last Price1.95Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Strike
84
84
Last Price2.75Feb 07, 2025
Change
00%
Bid11.6
Ask16.1
volume0
Intrest2
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
85
85
Last Price3.1Feb 07, 2025
Change
00%
Bid13.1
Ask17.3
volume0
Intrest0
Last Price1.2Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
86
86
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Last Price0.9Jan 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid14.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid15.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid19.5
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask42.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved