$78.52
-0.39-0.49%
가까이에: -
$78.52
00.00%
시간외: 4:09 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Info의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Info에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.34Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
71
71
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
72
72
Last Price0.39Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
73
73
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask6.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.6Jan 13, 2025
Change
00%
Bid1.7
Ask5.7
volume0
Intrest5
Strike
75
75
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.25Jan 13, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest2
Strike
76
76
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Last Price1.55Jan 13, 2025
Change
00%
Bid1.25
Ask4.7
volume0
Intrest4
Strike
77
77
Last Price0.23Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price1.25Jan 16, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest405
Strike
78
78
Last Price0.35Jan 22, 2025
Change
0.039.37%
Bid0.25
Ask0.35
volume5
Intrest54
Last Price0.35Jan 22, 2025
Change
0.6765.69%
Bid0.25
Ask0.4
volume12
Intrest374
Strike
79
79
Last Price1.01Jan 22, 2025
Change
0.3655.38%
Bid0.65
Ask1.15
volume1376
Intrest4137
Last Price0.1Jan 22, 2025
Change
0.1458.33%
Bid0.05
Ask0.15
volume4
Intrest186
Strike
80
80
Last Price1.3Jan 17, 2025
Change
00%
Bid0.4
Ask2.6
volume0
Intrest8
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5215
Strike
81
81
Last Price3.6Jan 10, 2025
Change
00%
Bid0.25
Ask3.7
volume0
Intrest1
Last Price0.29Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
82
82
Last Price2.35Dec 31, 2024
Change
00%
Bid1.35
Ask5.3
volume0
Intrest2
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
83
83
Last Price1.9Dec 26, 2024
Change
00%
Bid2.3
Ask6.3
volume0
Intrest10
Last Price0.92Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
84
84
Last Price2.45Dec 26, 2024
Change
00%
Bid3.4
Ask7.2
volume0
Intrest7
Last Price2.85Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1012
Strike
87
87
Last Price3.4Dec 11, 2024
Change
00%
Bid6.4
Ask10.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest338
Strike
90
90
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.1
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved