$41.89
-0.39-0.92%
가까이에: Sep 4, 5:00 PM EST
$41.89
N/A
시간외: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Fidelity National Information Services Inc 옵션 체인
FISNYSE
배당금: 배당락일은 5일 후입니다
Fidelity National Info Options
View Fidelity National Info (FIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.74Sep 01, 2026
Change
-0%
Bid6.3
Ask8.2
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
35
35
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
36
36
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Last Price4Sep 01, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest11
Strike
37
37
Last Price0.05Sep 04, 2026
Change
0.1676.19%
Bid-
Ask0.05
volume1
Intrest9
Last Price4.05Sep 03, 2026
Change
-0%
Bid2.95
Ask4.2
volume0
Intrest3
Strike
38
38
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume10
Intrest258
Last Price2.15Sep 04, 2026
Change
0.157.5%
Bid2
Ask3.2
volume10
Intrest1
Strike
39
39
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid0.05
Ask0.2
volume64
Intrest69
Last Price1.9Sep 04, 2026
Change
0.417.39%
Bid1.8
Ask2.15
volume1
Intrest26
Strike
40
40
Last Price0.23Sep 04, 2026
Change
0.028%
Bid0.15
Ask0.3
volume39
Intrest121
Last Price0.88Sep 04, 2026
Change
0.6341.72%
Bid1
Ask1.35
volume1
Intrest91
Strike
41
41
Last Price0.5Sep 04, 2026
Change
-0%
Bid0.45
Ask0.6
volume23
Intrest113
Last Price0.6Sep 04, 2026
Change
0.440%
Bid0.55
Ask0.7
volume27
Intrest159
Strike
42
42
Last Price1.5Sep 04, 2026
Change
0.550%
Bid0.9
Ask1.25
volume2
Intrest21
Last Price0.3Sep 04, 2026
Change
0.1431.82%
Bid0.25
Ask0.35
volume11
Intrest157
Strike
43
43
Last Price-
Change
-
Bid1.5
Ask3.3
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
0.0633.33%
Bid0.05
Ask0.2
volume6
Intrest64
Strike
44
44
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Last Price0.04Sep 04, 2026
Change
0.2385.19%
Bid-
Ask0.15
volume6
Intrest8
Strike
45
45
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.69Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
46
46
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Strike
47
47
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Strike
50
50
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price1.24Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved