$79.17
-1.43-1.77%
가까이에: -
$79.17
0.000.00%
시간외: 4:15 PM EDT
Comments
Loading...
Fidelity National Info (NYSE:FIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fidelity National Info의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fidelity National Info에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.9Apr 07, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
65
65
Last Price0.41Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest149
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
70
70
Last Price0.28May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.58May 15, 2025
Change
00%
Bid2.6
Ask6.3
volume0
Intrest36
Strike
75
75
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price4.9May 20, 2025
Change
00%
Bid1.6
Ask5.3
volume0
Intrest61
Strike
76
76
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Last Price1.75May 15, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest32
Strike
77
77
Last Price0.23May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Last Price1.98May 16, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest40
Strike
78
78
Last Price0.07May 21, 2025
Change
0.0330%
Bid0.1
Ask0.25
volume1
Intrest78
Last Price1May 21, 2025
Change
0.3525.93%
Bid0.6
Ask0.8
volume1
Intrest68
Strike
79
79
Last Price0.3May 21, 2025
Change
0.240%
Bid0.4
Ask1.25
volume16
Intrest1462
Last Price0.4May 21, 2025
Change
0.660%
Bid0.2
Ask0.35
volume14
Intrest88
Strike
80
80
Last Price0.35May 21, 2025
Change
0.0512.5%
Bid0.95
Ask1.4
volume1
Intrest125
Last Price0.17May 21, 2025
Change
0.6178.21%
Bid-
Ask0.15
volume3
Intrest200
Strike
81
81
Last Price0.95May 21, 2025
Change
0.2535.71%
Bid0.45
Ask3.7
volume1
Intrest16
Last Price0.05May 21, 2025
Change
0.1473.68%
Bid-
Ask0.5
volume6
Intrest59
Strike
82
82
Last Price1.35May 19, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest3
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
83
83
Last Price-
Change
-
Bid1.65
Ask5.7
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
84
84
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price0.63May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
100
100
Last Price19.77May 20, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price24.63May 20, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved