Fidelity National Info Options
View Fidelity National Info (FIS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.57Oct 20, 2026
Bid13.3
Ask14.4
volume1
Intrest0
Last Price0.27Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price12.65Oct 20, 2026
Bid12.3
Ask13.2
volume14
Intrest0
Last Price0.47Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price11.48Oct 20, 2026
Bid11.3
Ask11.9
volume13
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price10.52Oct 20, 2026
Bid10.3
Ask10.8
volume1
Intrest0
Last Price0.36Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price9.6Oct 20, 2026
Bid9.3
Ask9.7
volume3
Intrest0
Last Price0.64Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8.26Oct 20, 2026
Bid8.3
Ask8.8
volume2
Intrest4
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price7Oct 19, 2026
Bid6.7
Ask8.2
volume0
Intrest4
Last Price0.25Oct 09, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price5.95Oct 19, 2026
Bid5.7
Ask7.2
volume0
Intrest1
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price3.83Oct 13, 2026
Bid5.3
Ask5.8
volume0
Intrest18
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price3.9Oct 20, 2026
Bid4.3
Ask4.7
volume4
Intrest5
Last Price0.1Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest38
Last Price2.88Oct 16, 2026
Bid3.3
Ask3.7
volume0
Intrest4
Last Price0.05Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest50
Last Price2.33Oct 16, 2026
Bid2.15
Ask2.8
volume0
Intrest39
Last Price0.08Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price1.75Oct 20, 2026
Bid1.5
Ask1.85
volume5
Intrest65
Last Price0.1Oct 20, 2026
Bid0.1
Ask0.15
volume2
Intrest345
Last Price0.63Oct 19, 2026
Bid0.75
Ask0.9
volume0
Intrest117
Last Price0.35Oct 20, 2026
Bid0.3
Ask0.4
volume2
Intrest77
Last Price0.37Oct 20, 2026
Bid0.25
Ask0.4
volume47
Intrest578
Last Price1Oct 15, 2026
Bid0.85
Ask0.95
volume0
Intrest16
Last Price0.12Oct 20, 2026
Bid0.05
Ask0.15
volume28
Intrest140
Last Price3.5Sep 28, 2026
Bid1.25
Ask2
volume0
Intrest3
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume35
Intrest12
Last Price6.15Oct 02, 2026
Bid2.15
Ask3.2
volume0
Intrest21
Last Price0.05Oct 20, 2026
Bid-
Ask0.2
volume27
Intrest6
Last Price5Sep 23, 2026
Bid2.8
Ask4.4
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume2
Intrest20
Last Price-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price9.24Oct 01, 2026
Bid5.4
Ask8.9
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.2
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.58Oct 20, 2026
Bid8.4
Ask10.9
volume1
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.68Oct 20, 2026
Bid9.5
Ask12
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.6Oct 16, 2026
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.63Oct 20, 2026
Bid11.7
Ask15
volume1
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price14.56Oct 20, 2026
Bid12.4
Ask15.7
volume1
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid17
Ask20.2
volume0
Intrest0
