$34.31
-1.10-3.11%
가까이에: Sep 28, 5:00 PM EST
$34.35
0.040.12%
시간외: 5:10 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Fidelity National Information Services Inc 옵션 체인
FISNYSE
Fidelity National Info Options
View Fidelity National Info (FIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.71Sep 28, 2026
Change
-
Bid9
Ask10.4
volume4
Intrest0
Strike
25
25
Last Price0.75Sep 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price8.57Sep 28, 2026
Change
-
Bid7.8
Ask9.4
volume20
Intrest0
Strike
26
26
Last Price1.43Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.65Sep 28, 2026
Change
-
Bid6.8
Ask8.5
volume24
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.87Sep 28, 2026
Change
-
Bid5.9
Ask7.6
volume8
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.87Sep 28, 2026
Change
-
Bid5.2
Ask6.3
volume5
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.95Sep 28, 2026
Change
3.3540.36%
Bid3
Ask5.1
volume4
Intrest10
Strike
30
30
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.85Sep 28, 2026
Change
-
Bid2.1
Ask4.7
volume1
Intrest0
Strike
31
31
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.93Sep 28, 2026
Change
0.9925.26%
Bid1.15
Ask4.6
volume1
Intrest1
Strike
32
32
Last Price0.07Sep 28, 2026
Change
0.0330%
Bid-
Ask0.1
volume3
Intrest87
Last Price2.97Sep 22, 2026
Change
-0%
Bid1.25
Ask3.1
volume0
Intrest1
Strike
33
33
Last Price0.17Sep 28, 2026
Change
0.0541.67%
Bid-
Ask0.2
volume48
Intrest23
Last Price1.65Sep 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
34
34
Last Price0.42Sep 28, 2026
Change
0.22110%
Bid0.15
Ask0.5
volume24
Intrest14
Last Price0.31Sep 28, 2026
Change
0.6969%
Bid0.2
Ask0.45
volume413
Intrest439
Strike
35
35
Last Price1Sep 28, 2026
Change
0.6150%
Bid-
Ask2.5
volume9
Intrest47
Last Price0.13Sep 28, 2026
Change
0.2969.05%
Bid0.05
Ask0.15
volume87
Intrest72
Strike
36
36
Last Price1.05Sep 25, 2026
Change
-0%
Bid1.35
Ask2.9
volume0
Intrest79
Last Price0.05Sep 28, 2026
Change
0.1575%
Bid-
Ask0.1
volume38
Intrest96
Strike
37
37
Last Price2.49Sep 28, 2026
Change
0.28.73%
Bid2.15
Ask4.3
volume6
Intrest216
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
38
38
Last Price3.7Sep 28, 2026
Change
1.0640.15%
Bid3.3
Ask4.1
volume4
Intrest15
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
39
39
Last Price4.1Sep 23, 2026
Change
-0%
Bid4
Ask5.4
volume0
Intrest13
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
40
40
Last Price5.68Sep 28, 2026
Change
0.816.39%
Bid4.1
Ask7
volume4
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest39
Strike
41
41
Last Price6.69Sep 28, 2026
Change
3.0684.3%
Bid6.4
Ask7.6
volume2
Intrest3
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest74
Strike
42
42
Last Price7.69Sep 28, 2026
Change
-
Bid7.2
Ask8.4
volume2
Intrest0
Last Price0.16Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
43
43
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
44
44
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.45Sep 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
45
45
Last Price10.7Sep 28, 2026
Change
-
Bid10.3
Ask11.3
volume6
Intrest0
Last Price0.49Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
47
47
Last Price12.7Sep 28, 2026
Change
-
Bid11.9
Ask13.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price13.7Sep 28, 2026
Change
-
Bid12.7
Ask14.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price14.71Sep 28, 2026
Change
-
Bid14
Ask15.3
volume6
Intrest0
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
50
50
Last Price15.71Sep 28, 2026
Change
-
Bid15.1
Ask16
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price16.72Sep 28, 2026
Change
-
Bid16.3
Ask17.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price17.64Sep 28, 2026
Change
-
Bid16.9
Ask18.2
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price18.7Sep 28, 2026
Change
-
Bid18.1
Ask19.1
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask22.1
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
60
60
Last Price25.7Sep 28, 2026
Change
-
Bid25.3
Ask26.1
volume12
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved