$40.90
-0.02-0.05%
마지막 업데이트: Aug 28, 9:27 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Financial Institutions Inc 옵션 체인
FISINASDAQ
Financial Institutions Options
View Financial Institutions (FISI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
5.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest245
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest60
Last Price5.75Aug 27, 2026
Change
-0%
Bid4
Ask8
volume0
Intrest23
Strike
35
35
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Last Price2.6Jul 28, 2026
Change
-0%
Bid0.35
Ask3.7
volume0
Intrest5
Strike
40
40
Last Price0.6Aug 06, 2026
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest3
Last Price0.24Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid2.2
Ask6.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved