Fiserv Options

View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.070.0

30.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price19.11Oct 26, 2026

Change

-0%

Bid16.4

Ask20.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price13.77Oct 26, 2026

Change

-0%

Bid11.3

Ask15.3

volume0

Intrest1

Strike

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Last Price12.84Oct 26, 2026

Change

-0%

Bid10.5

Ask14.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price12.94Oct 26, 2026

Change

-0%

Bid9.6

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price11.35Oct 26, 2026

Change

-0%

Bid8.4

Ask12.3

volume0

Intrest0

Strike

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price10.44Oct 26, 2026

Change

-0%

Bid7.3

Ask11.2

volume0

Intrest0

Strike

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Last Price6.39Oct 12, 2026

Change

-0%

Bid6.6

Ask10.3

volume0

Intrest0

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10093

Last Price-

Change

Bid6

Ask9.8

volume0

Intrest0

Strike

40.5

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask9.2

volume0

Intrest0

Strike

Last Price0.13Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1006

Last Price-

Change

Bid5

Ask8.8

volume0

Intrest0

Strike

41.5

Last Price0.02Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Last Price7.89Oct 23, 2026

Change

-0%

Bid4.5

Ask8.3

volume0

Intrest4

Strike

Last Price0.04Oct 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest91

Last Price-

Change

Bid4

Ask7.9

volume0

Intrest0

Strike

42.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest12

Last Price3.44Oct 07, 2026

Change

-0%

Bid3.5

Ask7.2

volume0

Intrest11

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1526

Last Price-

Change

Bid3

Ask6.8

volume0

Intrest0

Strike

43.5

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest35

Last Price6.5Oct 22, 2026

Change

-0%

Bid3.2

Ask6.3

volume0

Intrest21

Strike

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest185

Last Price-

Change

Bid2.2

Ask5.7

volume0

Intrest0

Strike

44.5

Last Price0.23Oct 26, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest8

Last Price3.4Oct 26, 2026

Change

-0%

Bid2.2

Ask4.7

volume0

Intrest94

Strike

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest681

Last Price1.7Oct 14, 2026

Change

-0%

Bid1.2

Ask4.8

volume0

Intrest5

Strike

45.5

Last Price0.1Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price3.25Oct 26, 2026

Change

-0%

Bid1.25

Ask4.2

volume0

Intrest267

Strike

Last Price0.17Oct 26, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest317

Last Price3.7Oct 23, 2026

Change

-0%

Bid1.4

Ask2.3

volume0

Intrest25

Strike

46.5

Last Price0.22Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest13

Last Price1.65Oct 26, 2026

Change

-0%

Bid0.95

Ask2.05

volume0

Intrest623

Strike

Last Price0.33Oct 26, 2026

Change

-0%

Bid0.05

Ask0.85

volume0

Intrest286

Last Price2.65Oct 23, 2026

Change

-0%

Bid0.1

Ask2.75

volume0

Intrest462

Strike

47.5

Last Price0.64Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest39

Last Price1.14Oct 26, 2026

Change

-0%

Bid0.55

Ask1.55

volume0

Intrest1471

Strike

Last Price0.7Oct 26, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest256

Last Price0.75Oct 26, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest20

Strike

48.5

Last Price1Oct 26, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest23

Last Price0.55Oct 26, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest692

Strike

Last Price1.05Oct 26, 2026

Change

-0%

Bid0.15

Ask2.3

volume0

Intrest240

Last Price0.35Oct 26, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest35

Strike

49.5

Last Price1.22Oct 26, 2026

Change

-0%

Bid0.3

Ask2.8

volume0

Intrest186

Last Price0.29Oct 26, 2026

Change

-0%

Bid0.2

Ask0.3

volume0

Intrest1114

Strike

Last Price1.73Oct 26, 2026

Change

-0%

Bid0.85

Ask2.1

volume0

Intrest90

Last Price0.09Oct 26, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest1115

Strike

Last Price2.35Oct 26, 2026

Change

-0%

Bid0.9

Ask4.8

volume0

Intrest26

Last Price0.05Oct 26, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest1023

Strike

Last Price2.88Oct 23, 2026

Change

-0%

Bid2.4

Ask5

volume0

Intrest5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest278

Strike

Last Price4.9Oct 26, 2026

Change

-0%

Bid3

Ask6.2

volume0

Intrest14

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Strike

Last Price5Oct 26, 2026

Change

-0%

Bid4.2

Ask7

volume0

Intrest11

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest188

Strike

Last Price7Oct 26, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest1

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest42

Strike

Last Price11.6Oct 02, 2026

Change

-0%

Bid5.8

Ask9.5

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest22

Strike

Last Price8Oct 26, 2026

Change

-0%

Bid6.8

Ask10.5

volume0

Intrest0

Last Price1.15Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

Last Price-

Change

Bid7.8

Ask11.1

volume0

Intrest0

Last Price1.2Sep 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Strike

Last Price-

Change

Bid8.8

Ask12.5

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest9

Strike

Last Price-

Change

Bid9.8

Ask13.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

Last Price-

Change

Bid10.8

Ask14.5

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest19

Strike

Last Price16Sep 18, 2026

Change

-0%

Bid14.8

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid19.8

Ask23.7

volume0

Intrest0

Fiserv Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Fiserv Options