$46.03
-0.45-0.97%
마지막 업데이트: Sep 28, 2:13 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Fiserv Inc 옵션 체인
FISVNASDAQ
Fiserv Options
View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price10.56Sep 24, 2026
Change
-0%
Bid10.9
Ask11.9
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.06Sep 28, 2026
Change
-
Bid6.6
Ask7.9
volume30
Intrest0
Strike
39
39
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price13.45Sep 04, 2026
Change
-0%
Bid5.6
Ask7
volume0
Intrest10
Strike
40
40
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price5.5Sep 24, 2026
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest5
Strike
41
41
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Last Price4.3Sep 24, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest5
Strike
42
42
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume5
Intrest70
Last Price-
Change
-
Bid2.6
Ask5.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Sep 28, 2026
Change
0.0440%
Bid-
Ask0.15
volume1
Intrest1
Last Price3.76Sep 22, 2026
Change
-0%
Bid1.75
Ask5.2
volume0
Intrest1
Strike
43
43
Last Price0.1Sep 28, 2026
Change
0.0466.67%
Bid0.05
Ask0.15
volume2
Intrest30
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.12Sep 28, 2026
Change
0.0214.29%
Bid0.1
Ask0.2
volume41
Intrest194
Last Price2.01Sep 24, 2026
Change
-0%
Bid2.05
Ask2.85
volume0
Intrest5
Strike
44
44
Last Price0.16Sep 28, 2026
Change
0.016.67%
Bid0.15
Ask0.2
volume123
Intrest176
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Strike
44.5
44.5
Last Price0.23Sep 28, 2026
Change
0.028%
Bid0.2
Ask0.35
volume70
Intrest43
Last Price1.8Sep 25, 2026
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest10
Strike
45
45
Last Price0.35Sep 28, 2026
Change
0.039.37%
Bid0.35
Ask0.45
volume34
Intrest185
Last Price1.35Sep 28, 2026
Change
0.2515.63%
Bid1.1
Ask1.25
volume30
Intrest4
Strike
45.5
45.5
Last Price0.61Sep 28, 2026
Change
0.1945.24%
Bid0.5
Ask0.65
volume37
Intrest93
Last Price1Sep 28, 2026
Change
0.323.08%
Bid0.8
Ask0.95
volume51
Intrest388
Strike
46
46
Last Price0.77Sep 28, 2026
Change
0.0710%
Bid0.75
Ask0.9
volume16
Intrest139
Last Price0.65Sep 28, 2026
Change
0.1518.75%
Bid0.6
Ask0.7
volume35
Intrest153
Strike
46.5
46.5
Last Price0.8Sep 25, 2026
Change
-0%
Bid1
Ask1.2
volume0
Intrest24
Last Price0.46Sep 28, 2026
Change
0.339.47%
Bid0.4
Ask0.5
volume168
Intrest251
Strike
47
47
Last Price1.47Sep 28, 2026
Change
0.3733.64%
Bid1.35
Ask1.55
volume1
Intrest194
Last Price0.4Sep 28, 2026
Change
0.1527.27%
Bid0.25
Ask0.35
volume44
Intrest189
Strike
47.5
47.5
Last Price1.78Sep 28, 2026
Change
0.3717.21%
Bid1.7
Ask1.9
volume21
Intrest74
Last Price0.25Sep 28, 2026
Change
0.1537.5%
Bid0.2
Ask0.25
volume73
Intrest168
Strike
48
48
Last Price1.63Sep 25, 2026
Change
-0%
Bid1.95
Ask2.45
volume0
Intrest186
Last Price0.2Sep 28, 2026
Change
0.133.33%
Bid0.1
Ask0.2
volume60
Intrest147
Strike
48.5
48.5
Last Price2.52Sep 28, 2026
Change
0.248.7%
Bid2.4
Ask2.95
volume9
Intrest49
Last Price0.11Sep 28, 2026
Change
0.0945%
Bid0.05
Ask0.2
volume209
Intrest167
Strike
49
49
Last Price2.74Sep 28, 2026
Change
0.6619.41%
Bid2.8
Ask3.2
volume16
Intrest158
Last Price0.1Sep 28, 2026
Change
0.0533.33%
Bid0.05
Ask0.1
volume24
Intrest17
Strike
49.5
49.5
Last Price3.36Sep 21, 2026
Change
-0%
Bid1.9
Ask5.1
volume0
Intrest2
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid-
Ask0.1
volume59
Intrest351
Strike
50
50
Last Price3.95Sep 28, 2026
Change
0.3810.64%
Bid3.8
Ask4.1
volume8
Intrest428
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest117
Strike
51
51
Last Price4.96Sep 28, 2026
Change
0.265.53%
Bid4.7
Ask5.1
volume4
Intrest26
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest119
Strike
52
52
Last Price6.15Sep 28, 2026
Change
0.010.16%
Bid5.2
Ask6.4
volume30
Intrest6
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest256
Strike
53
53
Last Price6.4Sep 25, 2026
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest10
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
54
54
Last Price8.19Sep 23, 2026
Change
-0%
Bid7
Ask9.7
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest723
Strike
55
55
Last Price5.83Sep 16, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest133
Strike
56
56
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Strike
57
57
Last Price7.75Sep 17, 2026
Change
-0%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Strike
58
58
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.16Sep 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest40
Strike
59
59
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest736
Strike
60
60
Last Price10.69Sep 17, 2026
Change
-0%
Bid12.1
Ask15.5
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
61
61
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
62
62
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
63
63
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price0.3Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid17.3
Ask18.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price17.1Aug 18, 2026
Change
-0%
Bid22.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved