$52.92
0.340.65%
마지막 업데이트: Aug 24, 2:00 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Fiserv Inc 옵션 체인
FISVNASDAQ
Fiserv Options
View Fiserv (FISV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.53Aug 11, 2026
Change
-0%
Bid22.5
Ask24.1
volume0
Intrest1
Strike
30
30
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.7Aug 12, 2026
Change
-0%
Bid17.6
Ask19
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Strike
38
38
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Strike
39
39
Last Price0.26Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.9Aug 24, 2026
Change
-
Bid12.6
Ask13.8
volume352
Intrest0
Strike
40
40
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price11.9Aug 24, 2026
Change
-
Bid11.4
Ask12.6
volume352
Intrest0
Strike
41
41
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
42
42
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.73Aug 19, 2026
Change
-0%
Bid9.3
Ask11.3
volume0
Intrest4
Strike
43
43
Last Price0.12Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Strike
44
44
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
45
45
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest538
Last Price7.4Aug 24, 2026
Change
0.8312.63%
Bid6.7
Ask7.8
volume20
Intrest5
Strike
46
46
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price5.9Aug 19, 2026
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest9
Strike
46.5
46.5
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Last Price5.65Aug 19, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest2
Strike
47
47
Last Price0.03Aug 24, 2026
Change
0.0240%
Bid-
Ask0.05
volume19
Intrest296
Last Price4.61Aug 21, 2026
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest11
Strike
47.5
47.5
Last Price0.04Aug 24, 2026
Change
0.1173.33%
Bid-
Ask0.1
volume19
Intrest31
Last Price5Aug 24, 2026
Change
0.458.26%
Bid4.8
Ask5.6
volume20
Intrest3
Strike
48
48
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Aug 24, 2026
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest26
Last Price4.16Aug 18, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest0
Strike
49
49
Last Price0.05Aug 24, 2026
Change
0.166.67%
Bid0.05
Ask0.1
volume16
Intrest153
Last Price2.55Aug 12, 2026
Change
-0%
Bid2.8
Ask4.2
volume0
Intrest1
Strike
49.5
49.5
Last Price0.09Aug 24, 2026
Change
0.0847.06%
Bid0.05
Ask0.1
volume41
Intrest108
Last Price3.16Aug 24, 2026
Change
1.0348.36%
Bid2.75
Ask3.5
volume10
Intrest127
Strike
50
50
Last Price0.12Aug 24, 2026
Change
0.1453.85%
Bid0.1
Ask0.15
volume6
Intrest537
Last Price1.77Aug 21, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest66
Strike
51
51
Last Price0.29Aug 24, 2026
Change
0.1736.96%
Bid0.2
Ask0.3
volume19
Intrest328
Last Price1.72Aug 24, 2026
Change
0.3727.41%
Bid1.35
Ask1.75
volume16
Intrest242
Strike
52
52
Last Price0.55Aug 24, 2026
Change
0.4545%
Bid0.5
Ask0.6
volume76
Intrest213
Last Price0.9Aug 24, 2026
Change
0.033.23%
Bid0.9
Ask1
volume548
Intrest1132
Strike
53
53
Last Price0.89Aug 24, 2026
Change
0.5739.04%
Bid0.95
Ask1.05
volume51
Intrest134
Last Price0.54Aug 24, 2026
Change
0.023.57%
Bid0.45
Ask0.6
volume235
Intrest680
Strike
54
54
Last Price1.45Aug 24, 2026
Change
0.4322.87%
Bid1.4
Ask1.7
volume9
Intrest350
Last Price0.2Aug 24, 2026
Change
0.0931.03%
Bid0.2
Ask0.25
volume350
Intrest714
Strike
55
55
Last Price3.07Aug 21, 2026
Change
-0%
Bid2
Ask2.5
volume0
Intrest81
Last Price0.12Aug 24, 2026
Change
0.017.69%
Bid0.1
Ask0.15
volume104
Intrest481
Strike
56
56
Last Price4.7Aug 19, 2026
Change
-0%
Bid2.9
Ask3.4
volume0
Intrest9
Last Price0.05Aug 24, 2026
Change
-0%
Bid0.05
Ask0.1
volume32
Intrest636
Strike
57
57
Last Price4.35Aug 21, 2026
Change
-0%
Bid3.4
Ask4.7
volume0
Intrest40
Last Price0.05Aug 24, 2026
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest258
Strike
58
58
Last Price5.88Aug 21, 2026
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest2
Last Price0.03Aug 24, 2026
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest70
Strike
59
59
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest394
Strike
60
60
Last Price8.73Aug 20, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.34Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
61
61
Last Price9.84Aug 20, 2026
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
62
62
Last Price10.33Aug 11, 2026
Change
-0%
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Strike
63
63
Last Price10.31Jul 31, 2026
Change
-0%
Bid9.6
Ask11.4
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest509
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price0.39Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price19.51Aug 13, 2026
Change
-0%
Bid20.9
Ask23.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved