$37.10
1.012.80%
가까이에: -
$37.10
0.000.00%
시간외: May 2, 4:29 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fifth Third Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fifth Third Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.5Apr 23, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest4
Strike
25
25
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price9.7Apr 23, 2025
Change
00%
Bid10.5
Ask13.1
volume0
Intrest1
Strike
26
26
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
27
27
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price6.3Apr 07, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest14
Strike
28
28
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
29
29
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price3.85Apr 21, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest4
Strike
30
30
Last Price0.05May 02, 2025
Change
0.0228.57%
Bid-
Ask0.3
volume1
Intrest797
Last Price6.3May 02, 2025
Change
1.634.04%
Bid5.9
Ask6.4
volume9
Intrest34
Strike
31
31
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price3.48Apr 23, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest100
Strike
32
32
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest329
Last Price3.1Apr 30, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest70
Strike
33
33
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest191
Last Price2.6Apr 29, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest514
Strike
34
34
Last Price0.15May 02, 2025
Change
0.140%
Bid0.1
Ask0.2
volume4
Intrest205
Last Price2.36May 02, 2025
Change
0.6638.82%
Bid2.25
Ask2.45
volume8
Intrest844
Strike
35
35
Last Price0.2May 02, 2025
Change
0.2555.56%
Bid0.15
Ask0.4
volume5
Intrest5241
Last Price1.5May 02, 2025
Change
0.4340.19%
Bid1.5
Ask1.65
volume7
Intrest737
Strike
36
36
Last Price0.39May 02, 2025
Change
0.3648%
Bid0.35
Ask0.4
volume4
Intrest263
Last Price0.78May 02, 2025
Change
0.2136.84%
Bid0.5
Ask0.95
volume21
Intrest731
Strike
37
37
Last Price0.71May 02, 2025
Change
0.5443.2%
Bid0.65
Ask0.75
volume20
Intrest288
Last Price0.45May 02, 2025
Change
0.2295.65%
Bid0.35
Ask0.5
volume5
Intrest2159
Strike
38
38
Last Price1.35May 01, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1338
Last Price0.19May 02, 2025
Change
0.0990%
Bid0.1
Ask0.25
volume11
Intrest167
Strike
39
39
Last Price4.78Apr 16, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest187
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Strike
40
40
Last Price5.5Apr 22, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest466
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest77
Strike
41
41
Last Price4.43Apr 03, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest2
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest251
Strike
42
42
Last Price6.3May 01, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest62
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest189
Strike
43
43
Last Price6.3May 01, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest66
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5100
Strike
44
44
Last Price7.79May 01, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest72
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest493
Strike
45
45
Last Price8.3May 01, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest168
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest546
Strike
46
46
Last Price11.2Apr 16, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest309
Strike
47
47
Last Price4.2Feb 21, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest499
Strike
48
48
Last Price14.7Apr 07, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest491
Strike
49
49
Last Price15.7Apr 07, 2025
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest239
Strike
50
50
Last Price16.7Apr 07, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest433
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest121
Strike
60
60
Last Price-
Change
-
Bid22.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.1
Ask29.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved