$43.85
-0.08-0.18%
가까이에: -
$43.87
0.020.06%
시간외: 6:58 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fifth Third Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fifth Third Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price19.09Jan 15, 2025
Change
00%
Bid17.2
Ask21.4
volume0
Intrest2
Strike
25
25
Last Price0.18Jul 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid15.3
Ask18
volume0
Intrest0
Strike
28
28
Last Price0.24Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
29
29
Last Price0.29Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price12.95Dec 27, 2024
Change
00%
Bid12.3
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Last Price15.9Dec 04, 2024
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Strike
31
31
Last Price0.46Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
32
32
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price9.46Dec 30, 2024
Change
00%
Bid9.4
Ask13
volume0
Intrest0
Strike
33
33
Last Price0.52Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2005
Last Price8.9Dec 27, 2024
Change
00%
Bid9
Ask12
volume0
Intrest116
Strike
34
34
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price8.18Sep 26, 2024
Change
00%
Bid7.3
Ask10.9
volume0
Intrest4
Strike
35
35
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price7.95Sep 27, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest20
Strike
36
36
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price5.1Aug 06, 2024
Change
00%
Bid6.3
Ask8.3
volume0
Intrest82
Strike
37
37
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price5.29Dec 20, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest371
Strike
38
38
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1472
Last Price3.06Jan 10, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest162
Strike
39
39
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2238
Last Price3.97Jan 22, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest1359
Strike
40
40
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5649
Last Price3.07Jan 22, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest90
Strike
41
41
Last Price0.11Jan 23, 2025
Change
0.1557.69%
Bid0.15
Ask0.3
volume3
Intrest9395
Last Price2.05Jan 22, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest521
Strike
42
42
Last Price0.35Jan 23, 2025
Change
0.122.22%
Bid0.35
Ask0.4
volume1
Intrest728
Last Price2.05Jan 23, 2025
Change
0.2916.48%
Bid1.6
Ask1.7
volume10
Intrest2235
Strike
43
43
Last Price0.67Jan 22, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest461
Last Price1.02Jan 23, 2025
Change
0.119.73%
Bid1
Ask1.85
volume14
Intrest932
Strike
44
44
Last Price1.01Jan 23, 2025
Change
0.076.48%
Bid1
Ask1.1
volume1
Intrest162
Last Price0.61Jan 23, 2025
Change
0.0912.86%
Bid0.55
Ask0.65
volume28
Intrest1226
Strike
45
45
Last Price1.95Jan 22, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest111
Last Price0.31Jan 23, 2025
Change
0.0922.5%
Bid0.3
Ask0.35
volume21
Intrest1651
Strike
46
46
Last Price2.45Jan 17, 2025
Change
00%
Bid2.2
Ask4.3
volume0
Intrest38
Last Price0.16Jan 23, 2025
Change
0.0420%
Bid0.15
Ask0.2
volume25
Intrest2450
Strike
47
47
Last Price3.5Jan 22, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest125
Last Price0.05Jan 23, 2025
Change
0.0228.57%
Bid0.05
Ask0.15
volume7
Intrest160
Strike
48
48
Last Price3.7Jan 21, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest10
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest479
Strike
49
49
Last Price2.65Nov 27, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest3
Last Price0.05Jan 23, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest1527
Strike
50
50
Last Price7.68Jan 08, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest436
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid21
Ask22.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved