$42.88
-0.73-1.67%
가까이에: -
$42.88
0.000.00%
시간외: Feb 21, 4:05 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fifth Third Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fifth Third Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
36
36
Last Price0.16Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
37
37
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Strike
38
38
Last Price0.1Feb 21, 2025
Change
0.4581.82%
Bid0.05
Ask0.15
volume3
Intrest4
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
39
39
Last Price0.17Feb 21, 2025
Change
0.12240%
Bid0.15
Ask0.25
volume6
Intrest3505
Last Price3.75Feb 03, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest9
Strike
40
40
Last Price0.15Feb 18, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest4404
Last Price2.54Feb 21, 2025
Change
0.6620.63%
Bid2.1
Ask2.6
volume2
Intrest85
Strike
41
41
Last Price0.4Feb 21, 2025
Change
0.133.33%
Bid0.35
Ask0.5
volume1
Intrest98
Last Price1.85Feb 21, 2025
Change
0.3315.14%
Bid1.65
Ask1.85
volume6
Intrest33
Strike
42
42
Last Price0.72Feb 21, 2025
Change
0.2244%
Bid0.65
Ask0.8
volume10
Intrest131
Last Price1.45Feb 20, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest57
Strike
43
43
Last Price1.07Feb 21, 2025
Change
0.2733.75%
Bid1.05
Ask1.2
volume61
Intrest4221
Last Price0.7Feb 21, 2025
Change
0.3432.69%
Bid0.6
Ask0.8
volume332
Intrest225
Strike
44
44
Last Price1.7Feb 21, 2025
Change
0.5547.83%
Bid1.6
Ask1.75
volume26
Intrest1086
Last Price0.4Feb 21, 2025
Change
0.1527.27%
Bid0.35
Ask0.4
volume30
Intrest171
Strike
45
45
Last Price1.7Feb 20, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest6
Last Price0.23Feb 21, 2025
Change
0.0928.13%
Bid0.15
Ask0.25
volume1910
Intrest244
Strike
46
46
Last Price3.25Feb 21, 2025
Change
-
Bid2.9
Ask3.5
volume5
Intrest0
Last Price0.11Feb 21, 2025
Change
0.1150%
Bid0.1
Ask0.2
volume40
Intrest206
Strike
47
47
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
48
48
Last Price3.6Jan 31, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume5
Intrest389
Strike
49
49
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved