$38.78
0.671.76%
가까이에: -
$38.78
0.000.00%
시간외: Jun 18, 4:38 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fifth Third Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fifth Third Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
18
18
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price15.84Jun 27, 2024
Change
00%
Bid18
Ask21
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
23
23
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price14.79May 16, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest1
Strike
25
25
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price20.7Nov 25, 2024
Change
00%
Bid10.1
Ask13
volume0
Intrest3
Strike
28
28
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest253
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
29
29
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price9.52May 12, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest308
Strike
30
30
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
31
31
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price6.78Jun 18, 2025
Change
0.7910.44%
Bid6.5
Ask7.1
volume1
Intrest237
Strike
32
32
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1295
Last Price5.02May 05, 2025
Change
00%
Bid4.9
Ask8
volume0
Intrest11
Strike
33
33
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price3.75May 22, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest26
Strike
34
34
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest334
Last Price3.9Jun 18, 2025
Change
120.41%
Bid3.6
Ask3.9
volume4
Intrest409
Strike
35
35
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1290
Last Price2.7Jun 04, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest142
Strike
36
36
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest73
Last Price1.92Jun 18, 2025
Change
0.5439.13%
Bid1.1
Ask1.9
volume11
Intrest358
Strike
37
37
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Last Price0.9Jun 18, 2025
Change
0.112.5%
Bid0.65
Ask1.05
volume4
Intrest81
Strike
38
38
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest228
Last Price0.3Jun 18, 2025
Change
0.125%
Bid0.05
Ask0.4
volume376
Intrest1135
Strike
39
39
Last Price0.5Jun 18, 2025
Change
0.3541.18%
Bid0.3
Ask0.65
volume32
Intrest127
Last Price0.05Jun 18, 2025
Change
0.0550%
Bid-
Ask0.25
volume10
Intrest11254
Strike
40
40
Last Price1.8Jun 17, 2025
Change
00%
Bid0.75
Ask1.6
volume0
Intrest205
Last Price0.05Jun 18, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume17
Intrest742
Strike
41
41
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
0.1995%
Bid-
Ask0.2
volume40
Intrest2279
Strike
42
42
Last Price6.3Apr 23, 2025
Change
00%
Bid2.35
Ask4.2
volume0
Intrest8
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest323
Strike
43
43
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1323
Strike
45
45
Last Price5.12Jun 10, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest1
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest792
Strike
47
47
Last Price7.5Apr 02, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest765
Strike
50
50
Last Price6.11Jan 31, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Strike
60
60
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.3
Ask28.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved