$47.90
0.781.66%
가까이에: -
$47.99
0.090.19%
시간외: 6:07 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fifth Third Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fifth Third Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
35
35
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price10.8Nov 15, 2024
Change
00%
Bid10
Ask13
volume0
Intrest13
Strike
37
37
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price9.7Nov 15, 2024
Change
00%
Bid9
Ask11.9
volume0
Intrest73
Strike
38
38
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price5.1Oct 25, 2024
Change
00%
Bid8.1
Ask11.1
volume0
Intrest4
Strike
39
39
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price8.22Nov 22, 2024
Change
1.0614.8%
Bid7.3
Ask10
volume5
Intrest14
Strike
40
40
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price6.05Nov 18, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest4
Strike
41
41
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price4.7Nov 07, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest3
Strike
42
42
Last Price0.12Nov 22, 2024
Change
0.0840%
Bid-
Ask0.4
volume20
Intrest97
Last Price4.53Nov 15, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest98
Strike
43
43
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest278
Last Price3.77Nov 21, 2024
Change
00%
Bid4
Ask5.5
volume0
Intrest87
Strike
44
44
Last Price0.19Nov 22, 2024
Change
0.2152.5%
Bid0.15
Ask0.2
volume1
Intrest116
Last Price3.37Nov 22, 2024
Change
0.6222.55%
Bid3.2
Ask4.7
volume7
Intrest133
Strike
45
45
Last Price0.32Nov 22, 2024
Change
0.348.39%
Bid0.25
Ask0.35
volume10
Intrest81
Last Price2.62Nov 22, 2024
Change
1.0667.95%
Bid2.45
Ask2.8
volume2
Intrest595
Strike
46
46
Last Price0.66Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest83
Last Price1.1Nov 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest414
Strike
47
47
Last Price0.85Nov 22, 2024
Change
0.2119.81%
Bid0.65
Ask0.8
volume7
Intrest42
Last Price1.19Nov 22, 2024
Change
0.1413.33%
Bid1.15
Ask1.3
volume1
Intrest197
Strike
48
48
Last Price2.1Nov 19, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest8
Last Price0.85Nov 22, 2024
Change
0.1826.87%
Bid0.7
Ask0.85
volume1
Intrest242
Strike
49
49
Last Price2.32Nov 14, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Last Price0.5Nov 22, 2024
Change
0.1856.25%
Bid0.4
Ask0.55
volume16
Intrest2764
Strike
50
50
Last Price3.7Nov 20, 2024
Change
00%
Bid1.35
Ask2.5
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest2
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved