$38.81
-0.96-2.41%
가까이에: -
$38.84
0.030.08%
시간외: 7:11 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fifth Third Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fifth Third Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Strike
31
31
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
33
33
Last Price0.11Mar 28, 2025
Change
0.2266.67%
Bid0.1
Ask0.2
volume56
Intrest7
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
34
34
Last Price0.08Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price5.6Mar 24, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest28
Strike
35
35
Last Price0.27Mar 28, 2025
Change
0.1280%
Bid0.2
Ask0.3
volume7
Intrest122
Last Price2.95Mar 14, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest5
Strike
36
36
Last Price0.45Mar 19, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest36
Last Price2.71Mar 21, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest20
Strike
37
37
Last Price0.25Mar 26, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest27
Last Price1.75Mar 28, 2025
Change
0.9535.19%
Bid1.45
Ask1.6
volume5
Intrest91
Strike
38
38
Last Price0.95Mar 28, 2025
Change
0.4382.69%
Bid0.9
Ask1.05
volume20
Intrest291
Last Price0.95Mar 28, 2025
Change
0.8747.8%
Bid0.95
Ask1.05
volume11
Intrest31
Strike
39
39
Last Price1.45Mar 28, 2025
Change
0.6172.62%
Bid1.4
Ask1.5
volume1
Intrest363
Last Price0.65Mar 28, 2025
Change
0.3333.67%
Bid0.55
Ask0.65
volume3
Intrest629
Strike
40
40
Last Price2.05Mar 28, 2025
Change
0.751.85%
Bid2
Ask2.1
volume38
Intrest570
Last Price0.34Mar 28, 2025
Change
0.2845.16%
Bid0.3
Ask0.4
volume13
Intrest1557
Strike
41
41
Last Price2.95Mar 28, 2025
Change
1.1563.89%
Bid2.7
Ask2.95
volume2
Intrest17
Last Price0.35Mar 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest930
Strike
42
42
Last Price2.8Mar 20, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest54
Last Price0.11Mar 28, 2025
Change
0.1456%
Bid-
Ask0.15
volume10
Intrest1865
Strike
43
43
Last Price3.95Mar 28, 2025
Change
0.38.22%
Bid4.5
Ask5.4
volume2
Intrest167
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
44
44
Last Price4.1Mar 05, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest327
Strike
45
45
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Strike
46
46
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Strike
47
47
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved