Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fifth Third Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fifth Third Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.5Sep 19, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Strike
13
13
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Last Price28.14Sep 27, 2024
Change
00%
Bid26.2
Ask29.9
volume0
Intrest10
Strike
15
15
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Last Price17.3Jan 26, 2024
Change
00%
Bid23.5
Ask26.9
volume0
Intrest9
Strike
18
18
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price26.5Nov 08, 2024
Change
00%
Bid21.5
Ask24
volume0
Intrest23
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest950
Last Price13.5Jun 28, 2024
Change
00%
Bid19
Ask20.6
volume0
Intrest23
Strike
23
23
Last Price0.25Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1415
Last Price22.53Dec 03, 2024
Change
00%
Bid17
Ask18.6
volume0
Intrest1199
Strike
25
25
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2032
Last Price14.98Dec 19, 2024
Change
00%
Bid13.9
Ask15.6
volume0
Intrest286
Strike
28
28
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest935
Last Price15.1Dec 18, 2024
Change
00%
Bid12.7
Ask13
volume0
Intrest1759
Strike
30
30
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1312
Last Price9.8Dec 23, 2024
Change
3.124.03%
Bid9.7
Ask10
volume25
Intrest389
Strike
33
33
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest647
Last Price7.95Dec 23, 2024
Change
1.9719.86%
Bid7.7
Ask8
volume27
Intrest492
Strike
35
35
Last Price0.45Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest898
Last Price8.59Dec 16, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest362
Strike
37
37
Last Price0.05Dec 23, 2024
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest2560
Last Price6.7Oct 18, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest19
Strike
38
38
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Last Price8.65Nov 14, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1
Strike
39
39
Last Price0.17Dec 23, 2024
Change
0.1343.33%
Bid0.1
Ask0.2
volume1
Intrest20
Last Price3.03Dec 23, 2024
Change
0.010.33%
Bid2.85
Ask2.95
volume2
Intrest1153
Strike
40
40
Last Price0.34Dec 23, 2024
Change
0.012.86%
Bid0.25
Ask0.3
volume4
Intrest1049
Last Price2.25Dec 23, 2024
Change
0.157.14%
Bid2
Ask2.15
volume8
Intrest2
Strike
41
41
Last Price0.6Dec 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest13135
Last Price1.37Dec 23, 2024
Change
0.3218.93%
Bid1.3
Ask1.45
volume5
Intrest1162
Strike
42
42
Last Price0.8Dec 23, 2024
Change
0.1213.04%
Bid0.8
Ask0.85
volume2
Intrest571
Last Price0.9Dec 23, 2024
Change
0.110%
Bid0.8
Ask0.9
volume8
Intrest52
Strike
43
43
Last Price1.3Dec 23, 2024
Change
0.096.47%
Bid1.25
Ask1.35
volume7
Intrest1606
Last Price0.51Dec 23, 2024
Change
0.0712.07%
Bid0.45
Ask0.5
volume56
Intrest513
Strike
44
44
Last Price2.48Dec 20, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest326
Last Price0.27Dec 23, 2024
Change
0.0720.59%
Bid0.2
Ask0.3
volume31
Intrest10548
Strike
45
45
Last Price2.83Dec 23, 2024
Change
0.031.07%
Bid2.7
Ask2.8
volume2
Intrest2772
Last Price0.12Dec 23, 2024
Change
0.0840%
Bid0.1
Ask0.15
volume81
Intrest279
Strike
46
46
Last Price4.08Dec 20, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest31
Last Price0.06Dec 23, 2024
Change
0.0545.45%
Bid0.05
Ask0.1
volume24
Intrest11041
Strike
47
47
Last Price4.3Dec 19, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest94
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest493
Strike
48
48
Last Price6Dec 20, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest101
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4082
Strike
49
49
Last Price1.95Nov 26, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest11
Last Price0.05Dec 23, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest1501
Strike
50
50
Last Price2.4Nov 25, 2024
Change
00%
Bid6.8
Ask8.2
volume0
Intrest11
Last Price0.09Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Strike
55
55
Last Price6.65Nov 25, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved