$37.20
-0.31-0.83%
가까이에: -
$37.68
0.481.29%
시간외: May 23, 4:14 PM EDT
Comments
Loading...
Fifth Third Bancorp (NASDAQ:FITB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fifth Third Bancorp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fifth Third Bancorp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
18
18
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price15.84Jun 27, 2024
Change
00%
Bid16.8
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
23
23
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price14.79May 16, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest1
Strike
25
25
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.7Nov 25, 2024
Change
00%
Bid8.9
Ask11.8
volume0
Intrest3
Strike
28
28
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest253
Last Price-
Change
-
Bid7.8
Ask10.8
volume0
Intrest0
Strike
29
29
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price9.52May 12, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest308
Strike
30
30
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest266
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
31
31
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price7.57May 20, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest237
Strike
32
32
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1293
Last Price5.02May 05, 2025
Change
00%
Bid4
Ask6
volume0
Intrest11
Strike
33
33
Last Price0.15May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest87
Last Price3.75May 22, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest25
Strike
34
34
Last Price0.08May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest327
Last Price4.69May 20, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest415
Strike
35
35
Last Price0.45May 22, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2398
Last Price2.1May 07, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest147
Strike
36
36
Last Price0.54May 22, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest68
Last Price1.65May 21, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest390
Strike
37
37
Last Price0.9May 22, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest235
Last Price1May 22, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest73
Strike
38
38
Last Price1.4May 22, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest69
Last Price0.5May 22, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest1025
Strike
39
39
Last Price1.78May 22, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest87
Last Price0.25May 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest11232
Strike
40
40
Last Price2.7May 22, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest437
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest739
Strike
41
41
Last Price-
Change
-
Bid2.65
Ask4.8
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2287
Strike
42
42
Last Price6.3Apr 23, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest215
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest323
Strike
43
43
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1334
Strike
45
45
Last Price6.04Mar 07, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest17
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest792
Strike
47
47
Last Price7.5Apr 02, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Strike
50
50
Last Price6.11Jan 31, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest57
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved