Benzinga Korea 한국
Benzinga Korea 한국
Comments

Five Below

FIVENASDAQ
Benzinga Data가 제공하는 로고
특전매수브로커 비교
특전매수브로커 비교
변동 이유?
Five Below shares are trading higher after the company reported better-than-expected Q1 financial results, raised its FY25 guidance, and issued Q2 sales guidance above estimates. Additionally, Telsey Advisory Group raised its price target on the stock from $90 to $128.
Q1 2025 실적이 수 6월 4th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 1 day ago 전에 16:30 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.
Five Below 예보뉴스실적

Five Below (FIVE) 옵션

가이던스/지침배당금분석가 평가내부자 거래정부 거래매도 수량
Five Below Inc (FIVE)에 대한 모든 비정상적인 옵션 활동

Five Below (NASDAQ:FIVE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Five Below의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Five Below에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.0160.0
30.0
160.0
Last Price-
Change
-
Bid99.1
Ask102.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.4
volume0
Intrest0
Strike
35
35
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price25.1Apr 08, 2025
Change
00%
Bid89
Ask92.4
volume0
Intrest4
Strike
40
40
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price77Jun 04, 2025
Change
00%
Bid84.5
Ask86.8
volume0
Intrest463
Strike
45
45
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price55.55May 16, 2025
Change
00%
Bid79.1
Ask82.4
volume0
Intrest40
Strike
50
50
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price50.95May 16, 2025
Change
00%
Bid73.7
Ask77.4
volume0
Intrest24
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price21.5May 02, 2025
Change
00%
Bid69
Ask72.4
volume0
Intrest59
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price36.9May 12, 2025
Change
00%
Bid64.5
Ask66.2
volume0
Intrest195
Strike
65
65
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price45.56May 27, 2025
Change
00%
Bid59.7
Ask61.9
volume0
Intrest124
Strike
70
70
Last Price0.03Jun 05, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest616
Last Price47.52Jun 04, 2025
Change
00%
Bid54.4
Ask56.5
volume0
Intrest333
Strike
75
75
Last Price0.01Jun 05, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume4
Intrest403
Last Price42.53Jun 04, 2025
Change
00%
Bid49.4
Ask52.2
volume0
Intrest268
Strike
80
80
Last Price0.03Jun 05, 2025
Change
0.1684.21%
Bid-
Ask0.05
volume7
Intrest462
Last Price30.55Jun 02, 2025
Change
00%
Bid44.4
Ask46.9
volume0
Intrest413
Strike
85
85
Last Price0.03Jun 05, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume9
Intrest483
Last Price44.07Jun 05, 2025
Change
11.1233.75%
Bid39.7
Ask42.3
volume11
Intrest392
Strike
90
90
Last Price0.05Jun 05, 2025
Change
0.4590%
Bid-
Ask0.05
volume203
Intrest796
Last Price28.14Jun 04, 2025
Change
00%
Bid34.5
Ask36.6
volume0
Intrest131
Strike
95
95
Last Price0.07Jun 05, 2025
Change
0.8292.13%
Bid0.05
Ask0.1
volume268
Intrest1275
Last Price33.91Jun 05, 2025
Change
10.7146.16%
Bid30
Ask31.8
volume13
Intrest3505
Strike
100
100
Last Price0.11Jun 05, 2025
Change
1.2491.85%
Bid0.1
Ask0.2
volume216
Intrest1205
Last Price28.75Jun 05, 2025
Change
9.7251.08%
Bid24.8
Ask26.4
volume5
Intrest262
Strike
105
105
Last Price0.2Jun 05, 2025
Change
290.91%
Bid0.15
Ask0.25
volume653
Intrest860
Last Price21Jun 05, 2025
Change
5.737.25%
Bid20.6
Ask21.5
volume34
Intrest4732
Strike
110
110
Last Price0.55Jun 05, 2025
Change
2.8583.82%
Bid0.4
Ask0.55
volume301
Intrest2550
Last Price17.8Jun 05, 2025
Change
6.1252.4%
Bid16
Ask16.8
volume254
Intrest727
Strike
115
115
Last Price0.9Jun 05, 2025
Change
481.63%
Bid0.75
Ask1.05
volume373
Intrest1512
Last Price12.85Jun 05, 2025
Change
4.3551.18%
Bid12
Ask12.8
volume602
Intrest1020
Strike
120
120
Last Price1.55Jun 05, 2025
Change
5.5578.17%
Bid1.55
Ask1.95
volume402
Intrest1107
Last Price9.3Jun 05, 2025
Change
2.945.31%
Bid8.4
Ask8.9
volume376
Intrest1056
Strike
125
125
Last Price3.22Jun 05, 2025
Change
6.6867.47%
Bid2.95
Ask3.5
volume216
Intrest279
Last Price6Jun 05, 2025
Change
1.7541.18%
Bid5.5
Ask6.2
volume448
Intrest4067
Strike
130
130
Last Price5.35Jun 05, 2025
Change
7.6558.85%
Bid5
Ask5.4
volume355
Intrest37
Last Price3.2Jun 05, 2025
Change
0.3512.28%
Bid3.4
Ask3.8
volume715
Intrest1603
Strike
135
135
Last Price7.3Jun 05, 2025
Change
9.255.76%
Bid7.6
Ask8.5
volume155
Intrest106
Last Price2Jun 05, 2025
Change
0.147.53%
Bid2
Ask2.3
volume473
Intrest575
Strike
140
140
Last Price9.3Jun 05, 2025
Change
10.9254.01%
Bid11
Ask11.8
volume15
Intrest8
Last Price1.09Jun 05, 2025
Change
0.129.92%
Bid1
Ask1.2
volume434
Intrest628
Strike
145
145
Last Price10.93Jun 05, 2025
Change
13.3254.93%
Bid15
Ask15.9
volume6
Intrest5
Last Price0.5Jun 05, 2025
Change
0.2634.21%
Bid0.45
Ask0.6
volume475
Intrest842
Strike
150
150
Last Price14.82Jun 05, 2025
Change
13.848.22%
Bid18.1
Ask20.5
volume5
Intrest5
Last Price0.2Jun 05, 2025
Change
0.2757.45%
Bid0.15
Ask0.3
volume285
Intrest907
Strike
155
155
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
0.1550%
Bid0.05
Ask0.1
volume99
Intrest835
Strike
160
160
Last Price37.77Jun 04, 2025
Change
00%
Bid27.7
Ask31.2
volume0
Intrest2
Benzinga Korea 한국

뉴스

파트너 / 기고자

벤징가 글로벌

© 2025 Benzinga | All Rights Reserved