$87.02
-1.03-1.17%
가까이에: -
$87.02
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Five Below의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Five Below에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
40
40
Last Price0.52Aug 15, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
45
45
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price30.1Aug 28, 2024
Change
00%
Bid35.8
Ask38.9
volume0
Intrest4
Strike
50
50
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume3
Intrest138
Last Price23.2Sep 03, 2024
Change
00%
Bid30.1
Ask34.1
volume0
Intrest3
Strike
55
55
Last Price0.05Nov 15, 2024
Change
0.692.31%
Bid-
Ask1.05
volume2
Intrest112
Last Price28.7Oct 25, 2024
Change
00%
Bid25.8
Ask28
volume0
Intrest10
Strike
60
60
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Last Price24Sep 11, 2024
Change
00%
Bid20.6
Ask23.9
volume0
Intrest18
Strike
65
65
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest1845
Last Price19.05Nov 14, 2024
Change
00%
Bid15.7
Ask18.6
volume0
Intrest118
Strike
70
70
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest708
Last Price12.8Nov 14, 2024
Change
00%
Bid11.4
Ask12.9
volume0
Intrest137
Strike
75
75
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume31
Intrest3066
Last Price7.6Nov 15, 2024
Change
1.112.64%
Bid6.6
Ask7.6
volume9
Intrest480
Strike
80
80
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume33
Intrest2262
Last Price2.65Nov 15, 2024
Change
2.2545.92%
Bid1.75
Ask2.7
volume15
Intrest744
Strike
85
85
Last Price0.05Nov 15, 2024
Change
0.2382.14%
Bid-
Ask0.05
volume21
Intrest2735
Last Price0.09Nov 15, 2024
Change
0.6187.14%
Bid-
Ask0.05
volume75
Intrest1629
Strike
90
90
Last Price2.4Nov 15, 2024
Change
0.29.09%
Bid1.15
Ask4
volume144
Intrest1391
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7708
Strike
95
95
Last Price7Nov 15, 2024
Change
0.577.53%
Bid6.7
Ask9.4
volume386
Intrest1810
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest9782
Strike
100
100
Last Price12.31Nov 15, 2024
Change
0.615.21%
Bid10.9
Ask14.8
volume55
Intrest79
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest2537
Strike
105
105
Last Price17.29Nov 15, 2024
Change
0.593.53%
Bid15.9
Ask19.7
volume1
Intrest37
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2090
Strike
110
110
Last Price24.13Nov 08, 2024
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest660
Strike
115
115
Last Price19.1Sep 19, 2024
Change
00%
Bid25.9
Ask30
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
0.371233.33%
Bid-
Ask0.05
volume1
Intrest408
Strike
120
120
Last Price37.11Nov 12, 2024
Change
00%
Bid30.9
Ask35
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2351
Strike
125
125
Last Price45.7Aug 29, 2024
Change
00%
Bid35.9
Ask40
volume0
Intrest0
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest123
Strike
130
130
Last Price17.5Jun 07, 2024
Change
00%
Bid40.9
Ask45
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Strike
135
135
Last Price57.1Aug 29, 2024
Change
00%
Bid45.9
Ask50
volume0
Intrest0
Last Price0.5Aug 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest142
Strike
140
140
Last Price62.05Aug 29, 2024
Change
00%
Bid50.9
Ask55
volume0
Intrest0
Last Price0.35Aug 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Strike
145
145
Last Price67.08Aug 29, 2024
Change
00%
Bid55.9
Ask60
volume0
Intrest0
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
150
150
Last Price71.5Jul 17, 2024
Change
00%
Bid60.9
Ask65
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest175
Strike
155
155
Last Price28.5May 22, 2024
Change
00%
Bid65.9
Ask70
volume0
Intrest0
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
160
160
Last Price73Nov 06, 2024
Change
00%
Bid70.9
Ask75
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
165
165
Last Price70.33Oct 31, 2024
Change
00%
Bid75.9
Ask80
volume0
Intrest0
Last Price0.11Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
170
170
Last Price50.3Jun 06, 2024
Change
00%
Bid80.9
Ask85
volume0
Intrest0
Last Price0.43Jul 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
175
175
Last Price55.3Jun 06, 2024
Change
00%
Bid85.9
Ask90
volume0
Intrest0
Last Price0.25Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
180
180
Last Price63.49Jun 06, 2024
Change
00%
Bid90.9
Ask95
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
185
185
Last Price18.4Mar 21, 2024
Change
00%
Bid95.9
Ask100
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Strike
190
190
Last Price103.48Nov 06, 2024
Change
00%
Bid100.9
Ask105
volume0
Intrest0
Last Price1.18Jul 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
195
195
Last Price100.42Oct 31, 2024
Change
00%
Bid105.9
Ask110
volume0
Intrest0
Last Price0.33Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid110.9
Ask115
volume0
Intrest0
Last Price0.09Aug 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest12
Strike
210
210
Last Price-
Change
-
Bid120.9
Ask125
volume0
Intrest0
Last Price1.05May 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
220
220
Last Price-
Change
-
Bid130.9
Ask135
volume0
Intrest0
Last Price0.65May 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid140.9
Ask145
volume0
Intrest0
Last Price1.45May 17, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
240
240
Last Price121.12Jun 06, 2024
Change
00%
Bid150.9
Ask155
volume0
Intrest0
Last Price1.29May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
250
250
Last Price-
Change
-
Bid160.9
Ask165
volume0
Intrest0
Last Price0.97Apr 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
260
260
Last Price-
Change
-
Bid170.9
Ask175
volume0
Intrest0
Last Price0.13Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid180.9
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid190.9
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid200.9
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid210.9
Ask215
volume0
Intrest0
Last Price0.5Jul 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid220.9
Ask225
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved