$103.95
00.00%
프리마켓: Dec 13, 4:10 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Five Below의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Five Below에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Strike
50
50
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest32
Last Price62Dec 05, 2024
Change
00%
Bid46.9
Ask50.6
volume0
Intrest501
Strike
55
55
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price57.1Dec 05, 2024
Change
00%
Bid41.9
Ask45
volume0
Intrest2
Strike
60
60
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Last Price51.8Dec 05, 2024
Change
00%
Bid36.9
Ask40
volume0
Intrest2
Strike
65
65
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest625
Last Price31Dec 03, 2024
Change
00%
Bid32.1
Ask35
volume0
Intrest2
Strike
70
70
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Last Price37.63Dec 06, 2024
Change
00%
Bid27.2
Ask30
volume0
Intrest15
Strike
75
75
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest558
Last Price33.88Dec 09, 2024
Change
00%
Bid22.7
Ask24.9
volume0
Intrest64
Strike
80
80
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1192
Last Price23.9Dec 11, 2024
Change
00%
Bid18.4
Ask19.9
volume0
Intrest68
Strike
85
85
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest987
Last Price12.7Dec 13, 2024
Change
1.9713.43%
Bid13.6
Ask14.4
volume5
Intrest662
Strike
90
90
Last Price0.1Dec 13, 2024
Change
0.0225%
Bid0.05
Ask0.1
volume23
Intrest1944
Last Price8.93Dec 13, 2024
Change
5.3437.42%
Bid8.3
Ask9.6
volume10
Intrest752
Strike
95
95
Last Price0.41Dec 13, 2024
Change
0.1136.67%
Bid0.25
Ask0.35
volume9
Intrest841
Last Price4.29Dec 13, 2024
Change
0.7114.2%
Bid5
Ask5.8
volume17
Intrest5627
Strike
100
100
Last Price1.45Dec 13, 2024
Change
0.3531.82%
Bid1
Ask1.3
volume133
Intrest1116
Last Price2.29Dec 13, 2024
Change
0.3613.58%
Bid2.2
Ask2.3
volume116
Intrest687
Strike
105
105
Last Price3.87Dec 13, 2024
Change
0.071.84%
Bid3.1
Ask3.8
volume164
Intrest622
Last Price0.77Dec 13, 2024
Change
0.7348.67%
Bid0.75
Ask0.9
volume288
Intrest3451
Strike
110
110
Last Price7.6Dec 13, 2024
Change
1.3421.41%
Bid5.1
Ask7.1
volume13
Intrest568
Last Price0.25Dec 13, 2024
Change
0.244.44%
Bid0.2
Ask0.3
volume252
Intrest1936
Strike
115
115
Last Price10.7Dec 13, 2024
Change
0.21.9%
Bid10.8
Ask12.7
volume2
Intrest417
Last Price0.16Dec 13, 2024
Change
0.016.67%
Bid0.05
Ask0.2
volume17
Intrest1092
Strike
120
120
Last Price16.2Dec 13, 2024
Change
1.5410.5%
Bid15.3
Ask17.4
volume135
Intrest208
Last Price0.05Dec 13, 2024
Change
00%
Bid0.05
Ask0.1
volume57
Intrest344
Strike
125
125
Last Price12.5Dec 09, 2024
Change
00%
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.25
volume6
Intrest262
Strike
130
130
Last Price26.1Dec 12, 2024
Change
00%
Bid24.7
Ask27.2
volume0
Intrest30
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.1
volume1
Intrest1182
Strike
135
135
Last Price20.9Dec 06, 2024
Change
00%
Bid29.9
Ask32.6
volume0
Intrest3
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2087
Strike
140
140
Last Price23.24Dec 05, 2024
Change
00%
Bid35.3
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved