$85.25
-0.75-0.87%
가까이에: -
$85.25
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Five Below의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Five Below에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.2
Ask51.6
volume0
Intrest0
Strike
35
35
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price17.5Apr 11, 2025
Change
00%
Bid44.2
Ask47
volume0
Intrest1
Strike
40
40
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest122
Last Price29.5Apr 23, 2025
Change
00%
Bid38.8
Ask41.5
volume0
Intrest470
Strike
45
45
Last Price0.48May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest521
Last Price31.4May 02, 2025
Change
00%
Bid33.9
Ask36.6
volume0
Intrest59
Strike
50
50
Last Price0.49May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest924
Last Price24Apr 23, 2025
Change
00%
Bid29.3
Ask31.8
volume0
Intrest110
Strike
55
55
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest941
Last Price23May 07, 2025
Change
00%
Bid23.8
Ask27.3
volume0
Intrest315
Strike
60
60
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid-
Ask0.45
volume1
Intrest1122
Last Price21.6May 08, 2025
Change
00%
Bid19.9
Ask20.7
volume0
Intrest557
Strike
65
65
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest2727
Last Price15.7May 08, 2025
Change
00%
Bid15
Ask16
volume0
Intrest1797
Strike
70
70
Last Price0.06May 09, 2025
Change
0.0960%
Bid0.05
Ask0.15
volume4
Intrest791
Last Price11.4May 09, 2025
Change
0.43.64%
Bid10
Ask11.4
volume1
Intrest335
Strike
75
75
Last Price0.38May 09, 2025
Change
0.0515.15%
Bid0.3
Ask0.45
volume2018
Intrest4742
Last Price6.8May 09, 2025
Change
0.395.42%
Bid6.1
Ask8
volume4001
Intrest5523
Strike
80
80
Last Price1.1May 09, 2025
Change
00%
Bid0.9
Ask1.85
volume27
Intrest576
Last Price3.2May 09, 2025
Change
0.921.95%
Bid2.9
Ask4
volume2155
Intrest2818
Strike
85
85
Last Price2.85May 09, 2025
Change
0.5523.91%
Bid2.75
Ask4
volume6
Intrest463
Last Price1.45May 09, 2025
Change
0.085.23%
Bid1.05
Ask1.8
volume160
Intrest5299
Strike
90
90
Last Price5May 08, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest384
Last Price0.68May 08, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest315
Strike
95
95
Last Price11.03May 02, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest44
Last Price0.07May 09, 2025
Change
0.0646.15%
Bid-
Ask0.55
volume5
Intrest4034
Strike
100
100
Last Price16.8May 08, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest26
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5520
Strike
105
105
Last Price29.37Apr 28, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest3
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
110
110
Last Price22.1Feb 25, 2025
Change
00%
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest267
Strike
115
115
Last Price39.47Apr 28, 2025
Change
00%
Bid27.8
Ask30.5
volume0
Intrest7
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5079
Strike
120
120
Last Price36.37May 02, 2025
Change
00%
Bid33.3
Ask36.7
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
125
125
Last Price41.44May 05, 2025
Change
00%
Bid37.9
Ask41.6
volume0
Intrest7
Last Price0.37Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
130
130
Last Price68.03Apr 16, 2025
Change
00%
Bid43.1
Ask45.8
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
135
135
Last Price32.4Dec 18, 2024
Change
00%
Bid47.9
Ask51.5
volume0
Intrest0
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
140
140
Last Price36.7Dec 17, 2024
Change
00%
Bid52.9
Ask55.8
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
145
145
Last Price41.9Dec 12, 2024
Change
00%
Bid57.8
Ask60.8
volume0
Intrest0
Last Price0.54Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
150
150
Last Price37.9Dec 05, 2024
Change
00%
Bid63
Ask65.8
volume0
Intrest0
Last Price1.7Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
155
155
Last Price-
Change
-
Bid68
Ask70.6
volume0
Intrest0
Last Price0.26Mar 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid73.1
Ask75.8
volume0
Intrest0
Last Price1.4Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid77.9
Ask80.6
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid83.1
Ask85.8
volume0
Intrest0
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid88.1
Ask90.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved