$73.20
-6.16-7.76%
가까이에: -
$73.20
0.000.00%
시간외: Mar 28, 4:40 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Five Below의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Five Below에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31Mar 20, 2025
Change
00%
Bid21.5
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price24Mar 27, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest9
Strike
55
55
Last Price0.15Mar 28, 2025
Change
0.08114.29%
Bid0.05
Ask0.2
volume30
Intrest358
Last Price20.29Mar 25, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest2
Strike
60
60
Last Price0.45Mar 28, 2025
Change
0.29181.25%
Bid0.45
Ask0.5
volume21
Intrest223
Last Price12.9Mar 20, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest40
Strike
65
65
Last Price1.16Mar 28, 2025
Change
0.71157.78%
Bid1.1
Ask1.25
volume112
Intrest364
Last Price6Mar 28, 2025
Change
5.145.95%
Bid5.1
Ask6.2
volume2
Intrest86
Strike
70
70
Last Price2.49Mar 28, 2025
Change
1.37122.32%
Bid2.55
Ask2.75
volume69
Intrest1729
Last Price3.2Mar 28, 2025
Change
3.954.93%
Bid3.2
Ask3.5
volume517
Intrest609
Strike
75
75
Last Price4.9Mar 28, 2025
Change
2.58111.21%
Bid4.9
Ask5.2
volume56
Intrest1925
Last Price1.48Mar 28, 2025
Change
2.6764.34%
Bid1.45
Ask1.8
volume32
Intrest5173
Strike
80
80
Last Price7.4Mar 28, 2025
Change
1.9134.79%
Bid8.2
Ask8.5
volume14
Intrest658
Last Price0.73Mar 28, 2025
Change
1.4967.12%
Bid0.75
Ask0.9
volume35
Intrest6085
Strike
85
85
Last Price12.1Mar 28, 2025
Change
2.627.37%
Bid12.2
Ask12.7
volume10
Intrest154
Last Price0.55Mar 28, 2025
Change
0.652.17%
Bid0.3
Ask0.55
volume11
Intrest1243
Strike
90
90
Last Price11.46Mar 27, 2025
Change
00%
Bid16.1
Ask17.9
volume0
Intrest82
Last Price0.2Mar 28, 2025
Change
0.360%
Bid0.05
Ask0.2
volume5
Intrest3848
Strike
95
95
Last Price18.2Mar 28, 2025
Change
1.116.5%
Bid20.8
Ask23.2
volume35
Intrest219
Last Price0.11Mar 28, 2025
Change
0.1963.33%
Bid-
Ask0.35
volume8
Intrest373
Strike
100
100
Last Price19.79Mar 20, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest102
Strike
105
105
Last Price29Mar 11, 2025
Change
00%
Bid30.2
Ask33
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
110
110
Last Price28.8Mar 04, 2025
Change
00%
Bid35.4
Ask38
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest266
Strike
115
115
Last Price36.1Mar 20, 2025
Change
00%
Bid39.7
Ask43.7
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
120
120
Last Price34.5Feb 21, 2025
Change
00%
Bid45.4
Ask48
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid50.4
Ask53
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest92
Strike
130
130
Last Price-
Change
-
Bid55.4
Ask58
volume0
Intrest0
Last Price0.69Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid65.3
Ask68.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved