$130.61
0.690.53%
가까이에: -
$130.61
-0.001200.00%
시간외: 4:10 PM EDT
Comments
Loading...
Five Below (NASDAQ:FIVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Five Below의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Five Below에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price78Jun 05, 2025
Change
00%
Bid73.9
Ask77.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask73
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask68
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.9
volume0
Intrest0
Strike
70
70
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price47.76Jun 20, 2025
Change
00%
Bid54
Ask57.9
volume0
Intrest1
Strike
75
75
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price42.42Jun 20, 2025
Change
00%
Bid48.8
Ask52.9
volume0
Intrest7
Strike
80
80
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
85
85
Last Price0.28Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price33.3Jun 23, 2025
Change
00%
Bid38.9
Ask43.2
volume0
Intrest3
Strike
90
90
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price30.28Jun 23, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest15
Strike
95
95
Last Price0.34Jun 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest41
Last Price30.8Jun 27, 2025
Change
4.818.46%
Bid29.2
Ask32.9
volume1
Intrest24
Strike
100
100
Last Price0.19Jun 27, 2025
Change
0.1340.63%
Bid-
Ask0.45
volume1
Intrest256
Last Price20.35Jun 17, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest56
Strike
105
105
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest207
Last Price20.65Jun 26, 2025
Change
00%
Bid20.1
Ask22.6
volume0
Intrest118
Strike
110
110
Last Price0.49Jun 27, 2025
Change
0.0613.95%
Bid0.35
Ask0.9
volume5
Intrest296
Last Price16.2Jun 27, 2025
Change
0.63.57%
Bid15.2
Ask17.3
volume1
Intrest194
Strike
115
115
Last Price0.9Jun 27, 2025
Change
0.055.88%
Bid0.5
Ask1
volume12
Intrest606
Last Price11.9Jun 27, 2025
Change
1.511.19%
Bid12.1
Ask12.7
volume3
Intrest527
Strike
120
120
Last Price1.69Jun 27, 2025
Change
0.021.17%
Bid1.1
Ask1.75
volume9
Intrest463
Last Price7.8Jun 27, 2025
Change
0.56.02%
Bid8.3
Ask9.4
volume3
Intrest419
Strike
125
125
Last Price2.8Jun 27, 2025
Change
0.051.82%
Bid2.25
Ask2.8
volume141
Intrest362
Last Price4.69Jun 27, 2025
Change
1.2220.64%
Bid5.1
Ask5.7
volume19
Intrest1208
Strike
130
130
Last Price4.64Jun 27, 2025
Change
0.163.33%
Bid3.8
Ask5.6
volume2
Intrest235
Last Price2.96Jun 27, 2025
Change
0.298.92%
Bid2.2
Ask3.4
volume62
Intrest490
Strike
135
135
Last Price5.7Jun 27, 2025
Change
2.227.85%
Bid6.3
Ask8.1
volume10
Intrest51
Last Price1.73Jun 27, 2025
Change
0.073.89%
Bid1.55
Ask2.5
volume10
Intrest347
Strike
140
140
Last Price17.18Jun 05, 2025
Change
00%
Bid9.3
Ask12.4
volume0
Intrest15
Last Price1.3Jun 27, 2025
Change
0.3131.31%
Bid-
Ask1.6
volume46
Intrest143
Strike
145
145
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest501
Strike
150
150
Last Price21.8Jun 05, 2025
Change
00%
Bid18.2
Ask21.4
volume0
Intrest2
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest224
Strike
155
155
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
0.244.44%
Bid-
Ask0.75
volume4
Intrest88
Strike
160
160
Last Price33.3Jun 05, 2025
Change
00%
Bid27.2
Ask31.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved