Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price154Sep 03, 2026
Bid118.5
Ask122.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid113.5
Ask117.4
volume0
Intrest0
Last Price0.75Jul 06, 2026
Last Price149.5Sep 03, 2026
Bid108.5
Ask112.7
volume0
Intrest1
Last Price0.95Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price144.5Sep 03, 2026
Bid103.6
Ask107.7
volume0
Intrest1
Last Price1.2Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price123.4Sep 03, 2026
Bid98.6
Ask102.6
volume0
Intrest3
Last Price1.35Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid93.6
Ask97.6
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price122.3Sep 03, 2026
Bid88.6
Ask92.5
volume0
Intrest1
Last Price0.95Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price102.25Sep 17, 2026
Bid83.7
Ask87.5
volume0
Intrest1
Last Price0.45Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid78.7
Ask82.8
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid73.7
Ask77.6
volume0
Intrest0
Last Price2.6May 07, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Bid68.7
Ask72.6
volume0
Intrest2
Last Price0.13Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price100.5Sep 03, 2026
Bid63.8
Ask67.8
volume0
Intrest2
Last Price0.45Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price99.8Sep 03, 2026
Bid58.9
Ask62.7
volume0
Intrest1
Last Price0.09Oct 22, 2026
Bid-
Ask0.85
volume0
Intrest208
Last Price31.55Jul 09, 2026
Bid54.2
Ask57.4
volume0
Intrest5
Last Price0.45Sep 16, 2026
Bid-
Ask0.65
volume0
Intrest21
Last Price90.1Sep 03, 2026
Bid49.1
Ask52.6
volume0
Intrest3
Last Price0.63Oct 21, 2026
Bid0.05
Ask0.8
volume0
Intrest99
Last Price85.2Sep 03, 2026
Bid44.6
Ask47.8
volume0
Intrest4
Last Price1.85Oct 07, 2026
Bid-
Ask2.5
volume0
Intrest46
Last Price46.7Oct 22, 2026
Bid39.9
Ask43
volume0
Intrest7
Last Price0.47Oct 19, 2026
Bid0.15
Ask1.65
volume0
Intrest55
Last Price41.9Oct 19, 2026
Bid35.4
Ask38.3
volume0
Intrest6
Last Price1.22Oct 16, 2026
Bid0.65
Ask2.7
volume0
Intrest34
Last Price53.02Sep 15, 2026
Bid30.7
Ask33.2
volume0
Intrest7
Last Price0.9Oct 23, 2026
Bid1
Ask1.9
volume3
Intrest177
Last Price26.48Oct 14, 2026
Bid26.3
Ask29.4
volume0
Intrest20
Last Price1.91Oct 21, 2026
Bid1.5
Ask2.3
volume0
Intrest89
Last Price25.07Oct 19, 2026
Bid22.4
Ask25
volume0
Intrest85
Last Price2.6Oct 23, 2026
Bid2.4
Ask3.1
volume1
Intrest296
Last Price19.8Oct 19, 2026
Bid15.6
Ask16.7
volume0
Intrest67
Last Price4.07Oct 20, 2026
Bid4.5
Ask5.9
volume0
Intrest242
Last Price12.5Oct 21, 2026
Bid9.3
Ask11.5
volume0
Intrest119
Last Price9Oct 23, 2026
Bid9
Ask10
volume18
Intrest517
Last Price6.7Oct 23, 2026
Bid5.2
Ask7.2
volume18
Intrest254
Last Price14Oct 22, 2026
Bid14.2
Ask16.4
volume0
Intrest135
Last Price3.5Oct 23, 2026
Bid3.1
Ask3.7
volume2
Intrest382
Last Price32.9Oct 08, 2026
Bid21.5
Ask23.8
volume0
Intrest39
Last Price1.88Oct 23, 2026
Bid1.6
Ask2.2
volume3
Intrest108
Last Price26.4Oct 20, 2026
Bid30.2
Ask32.6
volume0
Intrest34
Last Price0.1Oct 21, 2026
Bid0.75
Ask1.4
volume0
Intrest78
Last Price34.71Sep 24, 2026
Bid38.8
Ask41.9
volume0
Intrest50
Last Price0.84Oct 19, 2026
Bid-
Ask1.4
volume0
Intrest41
Last Price44.3Sep 28, 2026
Bid48.4
Ask51.6
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid-
Ask1.5
volume0
Intrest69
Last Price37.3Sep 04, 2026
Bid58
Ask61.8
volume0
Intrest0
Last Price2.65Sep 15, 2026
Bid-
Ask2.35
volume0
Intrest7
Last Price44.78Sep 10, 2026
Bid68
Ask71.8
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.75
volume0
Intrest85
Last Price-
Bid77.7
Ask81.8
volume0
Intrest0
Last Price0.23Oct 06, 2026
Bid-
Ask1.75
volume0
Intrest50
Last Price62.2Sep 03, 2026
Bid87.7
Ask91.8
volume0
Intrest0
Last Price0.67Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price78Sep 03, 2026
Bid97.7
Ask101.8
volume0
Intrest0
Last Price0.57Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price92.1Sep 04, 2026
Bid107.7
Ask111.8
volume0
Intrest0
Last Price1Sep 04, 2026
Bid-
Ask1.3
volume0
Intrest44
Last Price99.7Sep 03, 2026
Bid117.8
Ask121.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price96.2Sep 03, 2026
Bid127.7
Ask131.8
volume0
Intrest0
Last Price1.55Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid138
Ask141.8
volume0
Intrest0
Last Price0.73Sep 02, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price117.5Sep 03, 2026
Bid147.7
Ask151.8
volume0
Intrest0
