$250.24
13.935.89%
가까이에: Aug 21, 5:00 PM EST
$249.95
-0.29-0.12%
시간외: 6:51 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Five Below Inc 옵션 체인
FIVENASDAQ
실적: Q2 2026 실적이 수 9월 2nd에 시장 마감 후 12일 후 후에 발표됩니다.
Five Below Options
View Five Below (FIVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid153.5
Ask156.8
volume0
Intrest0
Strike
95
95
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest16
Last Price138.1Aug 18, 2026
Change
-0%
Bid148.5
Ask151.7
volume0
Intrest3
Strike
100
100
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid143.5
Ask146.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest7
Last Price92Jun 11, 2026
Change
-0%
Bid138.5
Ask141.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest4
Last Price62.2Jul 07, 2026
Change
-0%
Bid133.5
Ask136.7
volume0
Intrest1
Strike
115
115
Last Price0.35May 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price109.35Aug 06, 2026
Change
-0%
Bid128.5
Ask131.7
volume0
Intrest2
Strike
120
120
Last Price0.62May 19, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest71
Last Price-
Change
-
Bid123.5
Ask126.7
volume0
Intrest1
Strike
125
125
Last Price0.56Jul 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest9
Last Price112.2Aug 17, 2026
Change
-0%
Bid118.5
Ask121.7
volume0
Intrest1
Strike
130
130
Last Price0.85Jun 29, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest22
Last Price-
Change
-
Bid113.5
Ask116.7
volume0
Intrest3
Strike
135
135
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest15
Last Price67.9Jul 20, 2026
Change
-0%
Bid108.5
Ask111.7
volume0
Intrest1
Strike
140
140
Last Price1.7Apr 13, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price99.6Aug 21, 2026
Change
6.46.87%
Bid103.5
Ask106.7
volume2
Intrest2
Strike
145
145
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest47
Last Price50Jul 16, 2026
Change
-0%
Bid98.5
Ask101.7
volume0
Intrest10
Strike
150
150
Last Price0.08Aug 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest41
Last Price-
Change
-
Bid93.5
Ask96.7
volume0
Intrest0
Strike
155
155
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest78
Last Price85.08Aug 21, 2026
Change
15.0821.54%
Bid88.5
Ask91.7
volume5
Intrest11
Strike
160
160
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest147
Last Price78.85Aug 19, 2026
Change
-0%
Bid83.5
Ask86.7
volume0
Intrest15
Strike
165
165
Last Price0.41Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest31
Last Price73.93Aug 19, 2026
Change
-0%
Bid78.5
Ask81.7
volume0
Intrest18
Strike
170
170
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest132
Last Price48.9Aug 05, 2026
Change
-0%
Bid73.5
Ask76.7
volume0
Intrest22
Strike
175
175
Last Price0.12Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest124
Last Price40Jul 30, 2026
Change
-0%
Bid68.5
Ask71.7
volume0
Intrest82
Strike
180
180
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest258
Last Price57.38Aug 17, 2026
Change
-0%
Bid63.5
Ask66.7
volume0
Intrest304
Strike
185
185
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest115
Last Price44.58Aug 07, 2026
Change
-0%
Bid58.5
Ask61.7
volume0
Intrest36
Strike
190
190
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest279
Last Price47.5Aug 17, 2026
Change
-0%
Bid53.5
Ask56.7
volume0
Intrest54
Strike
195
195
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest32
Last Price49.07Aug 21, 2026
Change
8.6721.46%
Bid48.5
Ask51.7
volume5
Intrest216
Strike
200
200
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price40.1Aug 21, 2026
Change
10.836.86%
Bid38.5
Ask41.7
volume11
Intrest303
Strike
210
210
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest549
Last Price26.03Aug 21, 2026
Change
6.4332.81%
Bid29
Ask31.7
volume6
Intrest377
Strike
220
220
Last Price0.13Aug 21, 2026
Change
0.0330%
Bid-
Ask0.2
volume10
Intrest239
Last Price18.6Aug 21, 2026
Change
8.584.16%
Bid19.4
Ask21.7
volume13
Intrest824
Strike
230
230
Last Price0.46Aug 21, 2026
Change
0.1131.43%
Bid-
Ask1.15
volume10
Intrest162
Last Price10.25Aug 21, 2026
Change
9720%
Bid9.2
Ask11.7
volume60
Intrest420
Strike
240
240
Last Price0.32Aug 21, 2026
Change
4.2392.97%
Bid-
Ask0.05
volume12
Intrest68
Last Price0.5Aug 21, 2026
Change
0.45900%
Bid0.05
Ask1.3
volume131
Intrest343
Strike
250
250
Last Price0.5Aug 21, 2026
Change
5.6691.88%
Bid-
Ask1
volume6
Intrest2
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
260
260
Last Price42.5Mar 26, 2026
Change
-0%
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest119
Strike
270
270
Last Price48.5Apr 29, 2026
Change
-0%
Bid18
Ask21.2
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
280
280
Last Price72.67Jul 20, 2026
Change
-0%
Bid28.2
Ask31.1
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
290
290
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest71
Strike
300
300
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Last Price2.75Jun 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest64
Strike
310
310
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Last Price3.29Jun 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Strike
320
320
Last Price121.9Jun 04, 2026
Change
-0%
Bid68.3
Ask71.5
volume0
Intrest0
Last Price2.1Jun 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid78
Ask80.9
volume0
Intrest0
Last Price2.4Mar 30, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid88.1
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid98.1
Ask100.9
volume0
Intrest0
Last Price1.69Jun 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid108.1
Ask111.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved