Five Below (NASDAQ:FIVE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Five Below의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Five Below에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.0160.0
30.0
160.0
Last Price-
Change
-
Bid99.1
Ask102.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.4
volume0
Intrest0
Strike
35
35
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price25.1Apr 08, 2025
Change
00%
Bid89
Ask92.4
volume0
Intrest4
Strike
40
40
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price77Jun 04, 2025
Change
00%
Bid84.5
Ask86.8
volume0
Intrest463
Strike
45
45
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price55.55May 16, 2025
Change
00%
Bid79.1
Ask82.4
volume0
Intrest40
Strike
50
50
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price50.95May 16, 2025
Change
00%
Bid73.7
Ask77.4
volume0
Intrest24
Strike
55
55
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Last Price21.5May 02, 2025
Change
00%
Bid69
Ask72.4
volume0
Intrest59
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price36.9May 12, 2025
Change
00%
Bid64.5
Ask66.2
volume0
Intrest195
Strike
65
65
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price45.56May 27, 2025
Change
00%
Bid59.7
Ask61.9
volume0
Intrest124
Strike
70
70
Last Price0.03Jun 05, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest616
Last Price47.52Jun 04, 2025
Change
00%
Bid54.4
Ask56.5
volume0
Intrest333
Strike
75
75
Last Price0.01Jun 05, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume4
Intrest403
Last Price42.53Jun 04, 2025
Change
00%
Bid49.4
Ask52.2
volume0
Intrest268
Strike
80
80
Last Price0.03Jun 05, 2025
Change
0.1684.21%
Bid-
Ask0.05
volume7
Intrest462
Last Price30.55Jun 02, 2025
Change
00%
Bid44.4
Ask46.9
volume0
Intrest413
Strike
85
85
Last Price0.03Jun 05, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume9
Intrest483
Last Price44.07Jun 05, 2025
Change
11.1233.75%
Bid39.7
Ask42.3
volume11
Intrest392
Strike
90
90
Last Price0.05Jun 05, 2025
Change
0.4590%
Bid-
Ask0.05
volume203
Intrest796
Last Price28.14Jun 04, 2025
Change
00%
Bid34.5
Ask36.6
volume0
Intrest131
Strike
95
95
Last Price0.07Jun 05, 2025
Change
0.8292.13%
Bid0.05
Ask0.1
volume268
Intrest1275
Last Price33.91Jun 05, 2025
Change
10.7146.16%
Bid30
Ask31.8
volume13
Intrest3505
Strike
100
100
Last Price0.11Jun 05, 2025
Change
1.2491.85%
Bid0.1
Ask0.2
volume216
Intrest1205
Last Price28.75Jun 05, 2025
Change
9.7251.08%
Bid24.8
Ask26.4
volume5
Intrest262
Strike
105
105
Last Price0.2Jun 05, 2025
Change
290.91%
Bid0.15
Ask0.25
volume653
Intrest860
Last Price21Jun 05, 2025
Change
5.737.25%
Bid20.6
Ask21.5
volume34
Intrest4732
Strike
110
110
Last Price0.55Jun 05, 2025
Change
2.8583.82%
Bid0.4
Ask0.55
volume301
Intrest2550
Last Price17.8Jun 05, 2025
Change
6.1252.4%
Bid16
Ask16.8
volume254
Intrest727
Strike
115
115
Last Price0.9Jun 05, 2025
Change
481.63%
Bid0.75
Ask1.05
volume373
Intrest1512
Last Price12.85Jun 05, 2025
Change
4.3551.18%
Bid12
Ask12.8
volume602
Intrest1020
Strike
120
120
Last Price1.55Jun 05, 2025
Change
5.5578.17%
Bid1.55
Ask1.95
volume402
Intrest1107
Last Price9.3Jun 05, 2025
Change
2.945.31%
Bid8.4
Ask8.9
volume376
Intrest1056
Strike
125
125
Last Price3.22Jun 05, 2025
Change
6.6867.47%
Bid2.95
Ask3.5
volume216
Intrest279
Last Price6Jun 05, 2025
Change
1.7541.18%
Bid5.5
Ask6.2
volume448
Intrest4067
Strike
130
130
Last Price5.35Jun 05, 2025
Change
7.6558.85%
Bid5
Ask5.4
volume355
Intrest37
Last Price3.2Jun 05, 2025
Change
0.3512.28%
Bid3.4
Ask3.8
volume715
Intrest1603
Strike
135
135
Last Price7.3Jun 05, 2025
Change
9.255.76%
Bid7.6
Ask8.5
volume155
Intrest106
Last Price2Jun 05, 2025
Change
0.147.53%
Bid2
Ask2.3
volume473
Intrest575
Strike
140
140
Last Price9.3Jun 05, 2025
Change
10.9254.01%
Bid11
Ask11.8
volume15
Intrest8
Last Price1.09Jun 05, 2025
Change
0.129.92%
Bid1
Ask1.2
volume434
Intrest628
Strike
145
145
Last Price10.93Jun 05, 2025
Change
13.3254.93%
Bid15
Ask15.9
volume6
Intrest5
Last Price0.5Jun 05, 2025
Change
0.2634.21%
Bid0.45
Ask0.6
volume475
Intrest842
Strike
150
150
Last Price14.82Jun 05, 2025
Change
13.848.22%
Bid18.1
Ask20.5
volume5
Intrest5
Last Price0.2Jun 05, 2025
Change
0.2757.45%
Bid0.15
Ask0.3
volume285
Intrest907
Strike
155
155
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
0.1550%
Bid0.05
Ask0.1
volume99
Intrest835
Strike
160
160
Last Price37.77Jun 04, 2025
Change
00%
Bid27.7
Ask31.2
volume0
Intrest2