Five9 Inc 옵션 체인

FIVNNASDAQ

Trade with Public

Trade with Public

$33.08

-2.33-6.58%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Five9 Options

View Five9 (FIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.050.0

5.0

50.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price22.8Jul 30, 2026

Change

-0%

Bid26.3

Ask29.6

volume0

Intrest0

Strike

5

5

Last Price0.18Jun 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price20.2Jul 30, 2026

Change

-0%

Bid23.9

Ask27.1

volume0

Intrest1

Strike

7.5

7.5

Last Price0.05Aug 10, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest17

Last Price14May 29, 2026

Change

-0%

Bid21.8

Ask24.6

volume0

Intrest1

Strike

10

10

Last Price0.6Jun 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest29

Last Price25.3Sep 22, 2026

Change

-0%

Bid18.8

Ask22.1

volume0

Intrest1

Strike

12.5

12.5

Last Price0.1Aug 04, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest204

Last Price18.75Sep 30, 2026

Change

-0%

Bid16.7

Ask19.5

volume0

Intrest159

Strike

15

15

Last Price0.05Aug 25, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest261

Last Price13.89Sep 09, 2026

Change

-0%

Bid14.3

Ask17.1

volume0

Intrest96

Strike

17.5

17.5

Last Price0.01Sep 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2841

Last Price15.65Oct 13, 2026

Change

-0%

Bid11.5

Ask14.4

volume0

Intrest413

Strike

20

20

Last Price0.11Aug 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest876

Last Price12.12Oct 14, 2026

Change

-0%

Bid9.1

Ask11.2

volume0

Intrest12144

Strike

22.5

22.5

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest343

Last Price8.6Oct 14, 2026

Change

-0%

Bid7.8

Ask8.3

volume0

Intrest6741

Strike

25

25

Last Price0.7Oct 02, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest271

Last Price7.2Oct 14, 2026

Change

-0%

Bid4

Ask6.9

volume0

Intrest1342

Strike

27.5

27.5

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3433

Last Price5.7Oct 13, 2026

Change

-0%

Bid2.8

Ask3.3

volume0

Intrest1695

Strike

30

30

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest759

Last Price1.01Oct 14, 2026

Change

-0%

Bid0.8

Ask1.5

volume0

Intrest468

Strike

32.5

32.5

Last Price0.57Oct 14, 2026

Change

-0%

Bid0.3

Ask0.7

volume0

Intrest289

Last Price0.15Oct 14, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest677

Strike

35

35

Last Price2.2Oct 14, 2026

Change

-0%

Bid1.85

Ask3.3

volume0

Intrest91

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1276

Strike

37.5

37.5

Last Price2.5Oct 14, 2026

Change

-0%

Bid3.6

Ask5.5

volume0

Intrest76

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2535

Strike

40

40

Last Price4.3Sep 25, 2026

Change

-0%

Bid5.6

Ask8.8

volume0

Intrest4

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest188

Strike

42.5

42.5

Last Price-

Change

-

Bid8

Ask11

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest197

Strike

45

45

Last Price-

Change

-

Bid10.6

Ask13.6

volume0

Intrest0

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest78

Strike

47.5

47.5

Last Price-

Change

-

Bid13.1

Ask16.2

volume0

Intrest0

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest156

Strike

50

50

Last Price-

Change

-

Bid15.6

Ask18.4

volume0

Intrest0