Comfort Systems USA Options
View Comfort Systems USA (FIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price818.3Aug 06, 2026
Bid654.1
Ask673.4
volume0
Intrest4
Last Price0.1Sep 08, 2026
Bid-
Ask2.9
volume0
Intrest9
Last Price-
Bid644.1
Ask663.4
volume0
Intrest0
Last Price0.8Aug 25, 2026
Last Price-
Bid634.2
Ask653.4
volume0
Intrest0
Last Price3.61Aug 18, 2026
Last Price-
Bid624.2
Ask643.4
volume0
Intrest0
Last Price1.01Aug 26, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price736Aug 03, 2026
Bid614.2
Ask633.4
volume0
Intrest1
Last Price2.87Aug 27, 2026
Last Price-
Bid604.2
Ask623.2
volume0
Intrest0
Last Price1Aug 21, 2026
Bid-
Ask10
volume0
Intrest33
Last Price628.5Sep 10, 2026
Bid594.2
Ask613.2
volume0
Intrest2
Last Price0.01Sep 17, 2026
Bid-
Ask0.05
volume1
Intrest87
Last Price856Jul 24, 2026
Bid584.2
Ask603.2
volume0
Intrest1
Last Price2.97Aug 27, 2026
Bid-
Ask10
volume0
Intrest88
Last Price722Aug 06, 2026
Bid574.2
Ask593.2
volume0
Intrest1
Last Price5.54Aug 19, 2026
Bid-
Ask10
volume0
Intrest21
Last Price-
Bid564.2
Ask583.2
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.1
volume0
Intrest12
Last Price736Jul 27, 2026
Bid544.2
Ask563.2
volume0
Intrest1
Last Price0.11Sep 10, 2026
Bid-
Ask10
volume0
Intrest12
Last Price558.6Sep 10, 2026
Bid524.2
Ask543.7
volume0
Intrest1
Last Price2.58Aug 27, 2026
Bid-
Ask10
volume0
Intrest15
Last Price-
Bid504.2
Ask523.6
volume0
Intrest0
Last Price5Aug 27, 2026
Bid-
Ask10
volume0
Intrest10
Last Price522.63Sep 15, 2026
Bid484.2
Ask503.9
volume0
Intrest1
Last Price2Aug 26, 2026
Bid-
Ask10
volume0
Intrest36
Last Price616Aug 06, 2026
Bid464.3
Ask483.9
volume0
Intrest1
Last Price2Aug 25, 2026
Bid-
Ask10
volume0
Intrest76
Last Price478Sep 10, 2026
Bid444.2
Ask463.5
volume0
Intrest1
Last Price-
Bid424.2
Ask443.3
volume0
Intrest0
Last Price5.3Aug 27, 2026
Last Price-
Bid404.2
Ask423.5
volume0
Intrest0
Last Price0.05Sep 17, 2026
Last Price-
Bid384.3
Ask403.5
volume0
Intrest0
Last Price5.21Sep 02, 2026
Last Price398.51Sep 14, 2026
Bid364.3
Ask383.3
volume0
Intrest3
Last Price0.2Sep 17, 2026
Bid-
Ask0.4
volume4
Intrest21
Last Price-
Bid344.3
Ask363.3
volume0
Intrest0
Last Price4.92Sep 02, 2026
Last Price-
Bid324.3
Ask344
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.05
volume10
Intrest8
Last Price334.37Sep 14, 2026
Bid304.3
Ask323.6
volume0
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask10
volume0
Intrest16
Last Price510.1Jul 27, 2026
Bid284.4
Ask303.6
volume0
Intrest1
Last Price3.33Sep 16, 2026
Bid-
Ask10
volume0
Intrest41
Last Price308.6Aug 24, 2026
Bid264.4
Ask283.4
volume0
Intrest22
Last Price5Sep 16, 2026
Bid-
Ask10
volume0
Intrest85
Last Price464.55Aug 18, 2026
Bid246.1
Ask262.6
volume0
Intrest20
Last Price0.5Sep 15, 2026
Bid-
Ask10
volume0
Intrest28
Last Price-
Bid224
Ask242.7
volume0
Intrest0
Last Price3.12Sep 15, 2026
Bid-
Ask10
volume0
Intrest97
Last Price-
Bid204
Ask222.8
volume0
Intrest0
Last Price0.76Sep 16, 2026
Bid-
Ask10
volume0
Intrest144
Last Price314.88Sep 11, 2026
Bid188.4
Ask202.7
volume0
Intrest13
Last Price1Sep 16, 2026
Bid0.05
Ask10
volume0
Intrest85
Last Price207.8Sep 16, 2026
Bid168.5
Ask182.9
volume0
Intrest11
Last Price0.3Sep 17, 2026
Bid0.1
Ask3.3
volume5
Intrest176
Last Price275.63Sep 11, 2026
Bid148.7
Ask163.1
volume0
Intrest12
Last Price2.31Sep 17, 2026
Last Price196.33Aug 26, 2026
Bid128.9
Ask143.4
volume0
Intrest13
Last Price1.64Sep 17, 2026
Bid0.05
Ask5
volume4
Intrest532
Last Price186.01Sep 09, 2026
Bid109.4
Ask124
volume0
Intrest10
Last Price1Sep 17, 2026
Bid-
Ask10
volume2
Intrest70
Last Price96.4Sep 14, 2026
Bid90.9
Ask100.8
volume0
Intrest10
Last Price1.71Sep 17, 2026
Bid0.5
Ask3.8
volume159
Intrest65
Last Price94.2Sep 15, 2026
Bid71.2
Ask81.2
volume0
Intrest22
Last Price1.4Sep 17, 2026
Bid0.7
Ask4
volume14
Intrest174
Last Price59.75Sep 17, 2026
Bid54.6
Ask64.6
volume5
Intrest39
Last Price4.89Sep 17, 2026
Bid-
Ask9.2
volume1
Intrest287
Last Price44.14Sep 17, 2026
Bid37.8
Ask47.8
volume2
Intrest38
Last Price8.62Sep 17, 2026
Bid3.2
Ask13.2
volume13
Intrest141
Last Price28.47Sep 17, 2026
Bid22
Ask32
volume24
Intrest40
Last Price13.6Sep 17, 2026
Bid8.7
Ask18.7
volume16
Intrest72
Last Price19Sep 17, 2026
Bid15
Ask24.9
volume6
Intrest32
Last Price24Sep 17, 2026
Bid17.5
Ask26.3
volume14
Intrest50
Last Price10.22Sep 17, 2026
Bid5.8
Ask15.8
volume33
Intrest33
Last Price37Sep 17, 2026
Bid30
Ask39.8
volume17
Intrest105
Last Price8.25Sep 17, 2026
Bid3.3
Ask13.2
volume14
Intrest48
Last Price38.56Sep 17, 2026
Bid44.4
Ask54.4
volume4
Intrest36
Last Price3.3Sep 17, 2026
Bid0.6
Ask10.6
volume2
Intrest6
Last Price58.38Sep 17, 2026
Bid53
Ask63
volume1
Intrest18
Last Price7.42Sep 17, 2026
Bid2
Ask11.9
volume1
Intrest40
Last Price67Sep 17, 2026
Bid62.5
Ask72.5
volume6
Intrest39
Last Price1.79Sep 17, 2026
Last Price79.3Sep 17, 2026
Bid72.9
Ask82.9
volume1
Intrest24
Last Price5.6Sep 17, 2026
Bid-
Ask5.7
volume4
Intrest44
Last Price67.14Sep 16, 2026
Bid80.1
Ask90.1
volume0
Intrest38
Last Price2Sep 17, 2026
Bid-
Ask5.9
volume1
Intrest224
Last Price84Sep 16, 2026
Bid89.7
Ask99.7
volume0
Intrest19
Last Price1.4Sep 17, 2026
Last Price106Sep 17, 2026
Bid100.2
Ask110.2
volume5
Intrest24
Last Price2Sep 17, 2026
Bid0.1
Ask10.1
volume2
Intrest7
Last Price130Sep 14, 2026
Bid109
Ask125
volume0
Intrest20
Last Price0.25Sep 17, 2026
Bid0.05
Ask2.95
volume19
Intrest73
Last Price107.55Sep 17, 2026
Bid118.2
Ask132.1
volume2
Intrest206
Last Price72.9Sep 17, 2026
Bid128.1
Ask142.6
volume1
Intrest46
Last Price0.7Sep 17, 2026
Bid0.2
Ask10.2
volume4
Intrest38
Last Price81.2Sep 17, 2026
Bid138.3
Ask152.4
volume1
Intrest22
Last Price0.4Sep 17, 2026
Bid-
Ask2.2
volume205
Intrest17
Last Price59.21Aug 17, 2026
Bid148.3
Ask162
volume0
Intrest2
Last Price0.28Sep 17, 2026
Bid-
Ask2.1
volume2
Intrest85
Last Price193.77Aug 28, 2026
Bid158.2
Ask172.3
volume0
Intrest6
Last Price6.82Sep 16, 2026
Bid-
Ask10
volume0
Intrest42
Last Price150.97Sep 04, 2026
Bid168.2
Ask182.5
volume0
Intrest8
Last Price1Sep 17, 2026
Bid0.1
Ask10
volume1
Intrest45
Last Price148.95Sep 09, 2026
Bid178.3
Ask192
volume0
Intrest12
Last Price0.5Sep 17, 2026
Last Price80.08Aug 17, 2026
Bid188.2
Ask201.1
volume0
Intrest2
Last Price3.43Sep 17, 2026
Bid-
Ask10
volume1
Intrest76
Last Price186.08Sep 17, 2026
Bid198.2
Ask213.1
volume50
Intrest54
Last Price14.81Sep 09, 2026
Last Price125Aug 18, 2026
Bid208.2
Ask222.3
volume0
Intrest1
Last Price0.28Sep 17, 2026
Bid-
Ask10
volume4
Intrest107
Last Price212.25Sep 17, 2026
Bid218.2
Ask232.4
volume61
Intrest150
Last Price-
Bid228.2
Ask242.4
volume0
Intrest0
Last Price5Sep 17, 2026
Bid-
Ask10
volume3
Intrest49
Last Price179.5Sep 08, 2026
Bid238.2
Ask252.4
volume0
Intrest0
Last Price6.5Sep 01, 2026
Last Price104.5Aug 17, 2026
Bid248.2
Ask262.4
volume0
Intrest2
Last Price4.01Sep 14, 2026
Bid-
Ask10
volume0
Intrest20
Last Price310.24Sep 01, 2026
Bid256.8
Ask274.6
volume0
Intrest0
Last Price1.3Sep 14, 2026
Bid-
Ask10
volume0
Intrest31
Last Price250.63Sep 03, 2026
Bid268.2
Ask282.4
volume0
Intrest5
Last Price4.8Sep 14, 2026
Bid-
Ask10
volume0
Intrest140
Last Price237.47Aug 20, 2026
Bid278.2
Ask292.4
volume0
Intrest4
Last Price0.15Sep 17, 2026
Bid-
Ask10
volume10
Intrest48
Last Price248.76Jul 24, 2026
Bid288.2
Ask302.4
volume0
Intrest0
Last Price4.38Sep 16, 2026
Bid-
Ask10
volume0
Intrest32
Last Price273.62Jul 27, 2026
Bid298.2
Ask312.4
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask10
volume1
Intrest31
Last Price313.2Aug 24, 2026
Bid308.2
Ask322.4
volume0
Intrest12
Last Price9.8Sep 17, 2026
Bid-
Ask10
volume11
Intrest77
Last Price139.9Aug 17, 2026
Bid318.2
Ask332.4
volume0
Intrest1
Last Price0.05Sep 17, 2026
Bid-
Ask10
volume10
Intrest20
Last Price329Sep 14, 2026
Bid338.2
Ask352.4
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask3
volume23
Intrest24
Last Price-
Bid358.2
Ask372.4
volume0
Intrest0
Last Price2.35Sep 14, 2026
Bid0.1
Ask10.1
volume0
Intrest43
Last Price-
Bid378.2
Ask392.4
volume0
Intrest0
Last Price1.26Sep 09, 2026
Bid0.1
Ask10.1
volume0
Intrest45
Last Price444.63Sep 02, 2026
Bid396.3
Ask414.6
volume0
Intrest0
Last Price2.76Sep 15, 2026
Bid0.1
Ask10.1
volume0
Intrest139
Last Price464.22Sep 02, 2026
Bid416.3
Ask434.6
volume0
Intrest0
Last Price0.13Sep 15, 2026
Bid0.1
Ask1
volume0
Intrest50
Last Price371.6Jul 30, 2026
Bid436.4
Ask455.7
volume0
Intrest0
Last Price1.2Sep 08, 2026
Bid-
Ask10
volume0
Intrest10
Last Price368.5Jul 24, 2026
Bid456.4
Ask474.6
volume0
Intrest0
Last Price0.5Sep 14, 2026
Last Price-
Bid478.2
Ask492.4
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.25
volume10
Intrest60
Last Price404Aug 19, 2026
Bid498.2
Ask512.4
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.5
volume18
Intrest99
Last Price422Aug 19, 2026
Bid518.2
Ask532.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask10
volume2
Intrest13
Last Price-
Bid538.2
Ask552.4
volume0
Intrest0
Last Price0.5Sep 03, 2026
Last Price-
Bid558.2
Ask572.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Last Price-
Bid578.2
Ask592.4
volume0
Intrest0
Last Price9.52Aug 19, 2026
Bid-
Ask10
volume0
Intrest11
Last Price-
Bid598.2
Ask612.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask10
volume4
Intrest37
Last Price480Aug 19, 2026
Bid618.2
Ask632.4
volume0
Intrest0
Last Price0.4Sep 03, 2026
Last Price-
Bid638.2
Ask652.4
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.05
volume2
Intrest129
Last Price518Aug 19, 2026
Bid658.2
Ask672.4
volume0
Intrest0
Last Price0.2Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Bid678.2
Ask692.4
volume0
Intrest0
Last Price0.2Sep 01, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid696.4
Ask715.8
volume0
Intrest0
Last Price5.13Aug 26, 2026
Last Price-
Bid716.4
Ask734.6
volume0
Intrest0
Last Price0.05Sep 11, 2026
Last Price-
Bid736.5
Ask754.6
volume0
Intrest0
Last Price-
Bid756.4
Ask774.6
volume0
Intrest0
Last Price66.7Jul 23, 2026
Last Price-
Bid776.5
Ask794.6
volume0
Intrest0
Last Price-
Bid796.4
Ask814.6
volume0
Intrest0
Last Price5.22Aug 26, 2026
Last Price758Jul 17, 2026
Bid816.3
Ask834.6
volume0
Intrest0
Last Price8.23Aug 12, 2026
Last Price876Jul 29, 2026
Bid836.6
Ask854.6
volume0
Intrest0
Last Price8.93Jul 28, 2026
Last Price896Jul 29, 2026
Bid856.6
Ask874.6
volume0
Intrest0
Last Price24.6Jul 17, 2026
Last Price668.4Jul 23, 2026
Bid876.4
Ask894.6
volume0
Intrest0
Last Price7.2Aug 12, 2026
Last Price686Jul 23, 2026
Bid896.6
Ask914.6
volume0
Intrest0
Last Price6.41Aug 17, 2026
Last Price714Aug 05, 2026
Bid916.5
Ask934.6
volume0
Intrest0
Last Price0.85Aug 21, 2026
Last Price742Jul 24, 2026
Bid966.6
Ask984.6
volume0
Intrest0
Last Price0.05Sep 10, 2026
Bid-
Ask10
volume0
Intrest12
Last Price810Aug 05, 2026
Bid1016.6
Ask1034.6
volume0
Intrest0