Comfort Systems USA Options
View Comfort Systems USA (FIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1350.1Jun 25, 2026
Bid1027.6
Ask1043.5
volume0
Intrest1
Last Price0.07Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest34
Last Price1085.5Jun 01, 2026
Bid1007.6
Ask1023.5
volume0
Intrest1
Last Price0.65Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price748.6Mar 26, 2026
Bid987.6
Ask1003.5
volume0
Intrest1
Last Price0.1Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price1292.1Jun 25, 2026
Bid967.7
Ask983.5
volume0
Intrest1
Last Price0.65Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price-
Bid947.7
Ask963.6
volume0
Intrest0
Last Price1Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price1137.7May 18, 2026
Bid927.6
Ask943.6
volume0
Intrest1
Last Price6.22Jul 20, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price1089.4May 18, 2026
Bid907.6
Ask923.6
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid887.7
Ask903.6
volume0
Intrest1
Last Price0.06Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest9
Last Price962Jul 27, 2026
Bid867.7
Ask883.6
volume0
Intrest1
Last Price1.8Sep 03, 2026
Bid-
Ask4.9
volume0
Intrest58
Last Price-
Bid847.7
Ask863.6
volume0
Intrest0
Last Price2.48Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price887.4Jul 27, 2026
Bid827.8
Ask843.6
volume0
Intrest1
Last Price6.7Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid807.8
Ask823.7
volume0
Intrest1
Last Price2.25Aug 14, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid787.8
Ask803.7
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price846.9Jun 11, 2026
Bid767.8
Ask783.7
volume0
Intrest1
Last Price0.5Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price829.4Jun 11, 2026
Bid747.7
Ask763.7
volume0
Intrest1
Last Price1.6Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price866Jul 24, 2026
Bid727.8
Ask743.7
volume0
Intrest2
Last Price0.5Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price753.93Jul 13, 2026
Bid707.8
Ask723.7
volume0
Intrest2
Last Price0.04Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest52
Last Price606Sep 10, 2026
Bid687.9
Ask703.8
volume0
Intrest2
Last Price0.9Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid667.8
Ask684.4
volume0
Intrest0
Last Price0.5Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price871.6May 18, 2026
Bid647.9
Ask663.8
volume0
Intrest1
Last Price0.5Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price637.32Oct 07, 2026
Bid627.9
Ask643.8
volume0
Intrest1
Last Price1.4Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price610Aug 03, 2026
Bid607.9
Ask624.5
volume0
Intrest1
Last Price0.5Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest37
Last Price598.94Apr 15, 2026
Bid587.9
Ask604.5
volume0
Intrest2
Last Price3.79Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid568
Ask583.9
volume0
Intrest0
Last Price4.7Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid548
Ask564.8
volume0
Intrest0
Last Price4.9Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price452Sep 10, 2026
Bid528
Ask544.9
volume0
Intrest8
Last Price0.36Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price410.61Sep 14, 2026
Bid508.1
Ask524.9
volume0
Intrest7
Last Price0.1Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest88
Last Price521.88Jul 30, 2026
Bid488.2
Ask504.9
volume0
Intrest4
Last Price2.43Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price306.8Mar 30, 2026
Bid478.1
Ask495
volume0
Intrest1
Last Price2.47Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price720.2Jun 29, 2026
Bid468.2
Ask485
volume0
Intrest11
Last Price2.45Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Bid458.2
Ask475
volume0
Intrest0
Last Price2.48Oct 05, 2026
Bid0.2
Ask1.8
volume0
Intrest62
Last Price346.9Sep 16, 2026
Bid448.3
Ask464.2
volume0
Intrest1
Last Price0.26Oct 06, 2026
Bid0.3
Ask4.9
volume0
Intrest18
Last Price686.06May 18, 2026
Bid438.3
Ask454.8
volume0
Intrest1
Last Price2.45Oct 02, 2026
Bid0.1
Ask4.9
volume0
Intrest27
Last Price328Sep 14, 2026
Bid428.3
Ask444.9
volume0
Intrest1
Last Price2.45Oct 02, 2026
Bid0.2
Ask4.9
volume0
Intrest16
Last Price580.85Jul 22, 2026
Bid418.4
Ask434.3
volume0
Intrest2
Last Price2.31Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price440.9Oct 02, 2026
Bid408.5
Ask424.4
volume0
Intrest31
Last Price1.9Oct 08, 2026
Bid0.2
Ask4.9
volume0
Intrest42
Last Price329Aug 24, 2026
Bid398.4
Ask414.4
volume0
Intrest0
Last Price2.28Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest48
Last Price356.54Sep 08, 2026
Bid388.6
Ask404.5
volume0
Intrest1
Last Price1.5Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price580May 19, 2026
Bid378.6
Ask394.5
volume0
Intrest1
Last Price4.74Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price288.78Sep 16, 2026
Bid368.6
Ask384.6
volume0
Intrest3
Last Price0.8Oct 08, 2026
Bid0.15
Ask0.7
volume0
Intrest89
Last Price367.6Oct 05, 2026
Bid358.8
Ask374.7
volume0
Intrest4
Last Price0.45Oct 06, 2026
Bid0.2
Ask3.3
volume0
Intrest99
Last Price261.15Sep 16, 2026
Bid348.9
Ask364.7
volume0
Intrest2
Last Price1.02Oct 07, 2026
Bid0.2
Ask4.9
volume0
Intrest18
Last Price296.5Sep 18, 2026
Bid338.9
Ask355.7
volume0
Intrest1
Last Price1.5Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price260.8Sep 21, 2026
Bid329.1
Ask345.8
volume0
Intrest7
Last Price1.2Oct 08, 2026
Bid0.5
Ask4.9
volume0
Intrest34
Last Price408.67Oct 06, 2026
Bid319.1
Ask335.9
volume0
Intrest9
Last Price2.25Oct 08, 2026
Last Price327.98Oct 09, 2026
Bid310.1
Ask326
volume2
Intrest19
Last Price2.31Oct 09, 2026
Bid0.05
Ask2
volume2
Intrest208
Last Price388.97Oct 06, 2026
Bid299.4
Ask315.6
volume0
Intrest30
Last Price2.43Oct 09, 2026
Bid-
Ask4.9
volume1
Intrest66
Last Price344.6Aug 11, 2026
Bid289.5
Ask305.8
volume0
Intrest2
Last Price1.38Oct 09, 2026
Bid-
Ask2.5
volume1
Intrest101
Last Price307.2Oct 06, 2026
Bid279.6
Ask295.9
volume0
Intrest9
Last Price0.9Oct 06, 2026
Bid0.5
Ask2.7
volume0
Intrest110
Last Price210Sep 15, 2026
Bid269.8
Ask286
volume0
Intrest10
Last Price4.3Oct 08, 2026
Bid1
Ask5.3
volume0
Intrest173
Last Price280Oct 08, 2026
Bid260.1
Ask276
volume0
Intrest7
Last Price5.7Oct 08, 2026
Bid0.1
Ask10.1
volume0
Intrest189
Last Price195.75Sep 24, 2026
Bid250.3
Ask266.6
volume0
Intrest11
Last Price3.7Oct 08, 2026
Bid0.05
Ask9.8
volume0
Intrest469
Last Price258.1Oct 05, 2026
Bid240.6
Ask256
volume0
Intrest16
Last Price3.5Oct 08, 2026
Bid0.05
Ask10
volume0
Intrest125
Last Price159.85Sep 17, 2026
Bid230.9
Ask247.2
volume0
Intrest1
Last Price2.5Oct 09, 2026
Bid0.2
Ask9.9
volume1
Intrest147
Last Price173.24Sep 23, 2026
Bid221.2
Ask237.5
volume0
Intrest5
Last Price1.95Oct 09, 2026
Bid1.15
Ask8.1
volume5
Intrest13
Last Price174.7Sep 24, 2026
Bid211.6
Ask228
volume0
Intrest103
Last Price3.44Oct 09, 2026
Bid1.1
Ask7.4
volume4
Intrest132
Last Price210.05Oct 05, 2026
Bid192.7
Ask208
volume0
Intrest8
Last Price4.47Oct 09, 2026
Bid2.7
Ask7.4
volume11
Intrest111
Last Price191.13Oct 05, 2026
Bid174.1
Ask190
volume0
Intrest27
Last Price6Oct 09, 2026
Bid1.8
Ask11.8
volume1
Intrest157
Last Price165.08Oct 07, 2026
Bid155.8
Ask167.9
volume0
Intrest34
Last Price7.44Oct 09, 2026
Bid3.3
Ask11.5
volume3
Intrest299
Last Price107Oct 08, 2026
Bid138.2
Ask154
volume0
Intrest73
Last Price10.27Oct 09, 2026
Bid5.9
Ask13.9
volume5
Intrest55
Last Price125.6Oct 09, 2026
Bid121.2
Ask136.7
volume1
Intrest34
Last Price11.6Oct 09, 2026
Bid8.2
Ask15.2
volume5
Intrest127
Last Price80Oct 08, 2026
Bid105.1
Ask120.7
volume0
Intrest107
Last Price16.15Oct 09, 2026
Bid11.3
Ask21.1
volume2
Intrest85
Last Price88.4Oct 09, 2026
Bid92.9
Ask102.8
volume2
Intrest85
Last Price21.18Oct 09, 2026
Bid17.9
Ask23.1
volume14
Intrest72
Last Price76Oct 08, 2026
Bid79.1
Ask89
volume0
Intrest40
Last Price26.1Oct 09, 2026
Bid20.5
Ask30.5
volume4
Intrest151
Last Price65Oct 09, 2026
Bid66.2
Ask76.2
volume1
Intrest261
Last Price32.13Oct 09, 2026
Bid27.9
Ask37.5
volume1
Intrest93
Last Price54.77Oct 08, 2026
Bid54.5
Ask63.1
volume0
Intrest120
Last Price54.67Oct 08, 2026
Bid39.4
Ask47
volume0
Intrest56
Last Price47Oct 09, 2026
Bid44.3
Ask52.3
volume3
Intrest47
Last Price46.4Oct 09, 2026
Bid46.6
Ask55.3
volume1
Intrest127
Last Price35.1Oct 08, 2026
Bid35.3
Ask45.3
volume0
Intrest134
Last Price68.96Oct 09, 2026
Bid59.4
Ask66.3
volume1
Intrest88
Last Price34.94Oct 09, 2026
Bid26.6
Ask35.3
volume1
Intrest34
Last Price111.66Oct 08, 2026
Bid68.2
Ask78.2
volume0
Intrest32
Last Price20.66Oct 08, 2026
Bid20.4
Ask30
volume0
Intrest77
Last Price97.16Oct 09, 2026
Bid81.8
Ask91.8
volume1
Intrest84
Last Price19.26Oct 09, 2026
Bid14.4
Ask24.4
volume4
Intrest126
Last Price135.71Oct 08, 2026
Bid96.6
Ask106.6
volume0
Intrest96
Last Price15.11Oct 09, 2026
Bid9.9
Ask19.7
volume1
Intrest45
Last Price131.9Oct 07, 2026
Bid110
Ask124.7
volume0
Intrest112
Last Price12.45Oct 08, 2026
Bid7.1
Ask17.1
volume0
Intrest59
Last Price146Oct 07, 2026
Bid126
Ask142
volume0
Intrest49
Last Price9.72Oct 09, 2026
Bid5.4
Ask15.1
volume2
Intrest72
Last Price85.7Oct 06, 2026
Bid144
Ask160
volume0
Intrest14
Last Price7.37Oct 08, 2026
Bid3.2
Ask13.2
volume0
Intrest152
Last Price264.29Sep 24, 2026
Bid162
Ask177.8
volume0
Intrest3
Last Price4Oct 09, 2026
Bid1.65
Ask6.3
volume2
Intrest173
Last Price245.2Sep 28, 2026
Bid180.3
Ask196.3
volume0
Intrest8
Last Price6.64Oct 08, 2026
Bid1.5
Ask11.5
volume0
Intrest65
Last Price318.5Sep 22, 2026
Bid199.5
Ask215.3
volume0
Intrest11
Last Price2.25Oct 09, 2026
Bid0.7
Ask10
volume1
Intrest139
Last Price390Sep 14, 2026
Bid218.9
Ask235.2
volume0
Intrest12
Last Price4.83Oct 08, 2026
Bid0.1
Ask10.1
volume0
Intrest40
Last Price221.1Aug 17, 2026
Bid238.3
Ask254.5
volume0
Intrest14
Last Price3.87Oct 09, 2026
Bid0.15
Ask10
volume15
Intrest48
Last Price385.3May 29, 2026
Bid257.9
Ask274.2
volume0
Intrest14
Last Price3.5Oct 09, 2026
Bid0.7
Ask3.9
volume20
Intrest159
Last Price299.2Oct 08, 2026
Bid277.1
Ask293.8
volume0
Intrest24
Last Price5.02Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price315.4Jun 30, 2026
Bid297.3
Ask313.5
volume0
Intrest2
Last Price3.96Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price327Jun 30, 2026
Bid317.5
Ask333.4
volume0
Intrest4
Last Price1.01Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price405Oct 01, 2026
Bid337.4
Ask353.3
volume0
Intrest5
Last Price2.7Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price356.3Jun 18, 2026
Bid357.3
Ask373.1
volume0
Intrest1
Last Price0.6Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest38
Last Price510Sep 10, 2026
Bid377.2
Ask393.1
volume0
Intrest0
Last Price1.85Oct 09, 2026
Bid-
Ask2.25
volume1
Intrest41
Last Price593.78Jul 29, 2026
Bid397.2
Ask413
volume0
Intrest0
Last Price1.52Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price493.6Sep 21, 2026
Bid417.1
Ask433
volume0
Intrest0
Last Price1.61Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price453.69May 18, 2026
Bid437.1
Ask453
volume0
Intrest0
Last Price1.65Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price417.3Jun 18, 2026
Bid457.1
Ask473
volume0
Intrest0
Last Price1.37Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest75
Last Price610.25Jul 07, 2026
Bid477.1
Ask493
volume0
Intrest0
Last Price1.3Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid497.1
Ask513
volume0
Intrest0
Last Price1.07Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price605.1Jun 11, 2026
Bid517.1
Ask532.9
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price546.3Jul 24, 2026
Bid537.1
Ask553
volume0
Intrest0
Last Price1.1Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest41
Last Price562.2Jul 24, 2026
Bid557.1
Ask573
volume0
Intrest0
Last Price3.17Sep 23, 2026
Bid-
Ask1.6
volume0
Intrest14
Last Price622Aug 19, 2026
Bid577.1
Ask592.9
volume0
Intrest0
Last Price2.2Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price514.1Jun 15, 2026
Bid597.1
Ask612.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price624Aug 19, 2026
Bid617.1
Ask632.9
volume0
Intrest0
Last Price1.8Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price826Jul 29, 2026
Bid637.1
Ask652.9
volume0
Intrest0
Last Price1.21Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid657.1
Ask673
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest16
Last Price864Jul 29, 2026
Bid677.1
Ask693
volume0
Intrest0
Last Price6.5Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price642.8Jul 24, 2026
Bid697.1
Ask712.9
volume0
Intrest0
Last Price1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price902Jul 29, 2026
Bid717.1
Ask733
volume0
Intrest0
Last Price9.5Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price738Aug 19, 2026
Bid737.1
Ask753
volume0
Intrest0
Last Price1.55Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price940Jul 29, 2026
Bid757.1
Ask772.9
volume0
Intrest0
Last Price3.82Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid777.1
Ask792.9
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid877.1
Ask892.9
volume0
Intrest0
Last Price5.06Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price-
Bid977.1
Ask993
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price1254Jul 29, 2026
Bid1077.1
Ask1093
volume0
Intrest0
Last Price4.99Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid1177.1
Ask1192.9
volume0
Intrest0
Last Price0.82Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price1199.6Jul 23, 2026
Bid1277.1
Ask1293
volume0
Intrest0
