$328.40
4.561.41%
프리마켓: Mar 7, 4:05 AM EDT
Comments
Loading...
Comfort Systems USA (NYSE:FIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comfort Systems USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comfort Systems USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.2
Ask80
volume0
Intrest0
Strike
250
250
Last Price0.42Mar 05, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid61.4
Ask69.8
volume0
Intrest0
Strike
260
260
Last Price1.4Mar 04, 2025
Change
00%
Bid0.35
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid52.1
Ask61
volume0
Intrest0
Strike
270
270
Last Price1.85Mar 04, 2025
Change
00%
Bid0.7
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid43.2
Ask49.9
volume0
Intrest0
Strike
280
280
Last Price1.85Feb 14, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest2
Last Price53.7Mar 05, 2025
Change
00%
Bid35.3
Ask41.9
volume0
Intrest2
Strike
290
290
Last Price7.7Mar 07, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest21
Last Price26.5Mar 07, 2025
Change
00%
Bid28.7
Ask33
volume0
Intrest11
Strike
300
300
Last Price5.8Mar 07, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest33
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
310
310
Last Price11.1Mar 07, 2025
Change
00%
Bid6.5
Ask10.7
volume0
Intrest20
Last Price78.4Feb 19, 2025
Change
00%
Bid13.4
Ask20.9
volume0
Intrest2
Strike
320
320
Last Price13.6Mar 07, 2025
Change
00%
Bid10.5
Ask15.1
volume0
Intrest24
Last Price12.82Mar 07, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest6
Strike
330
330
Last Price11.63Mar 04, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest93
Last Price12.17Mar 06, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest15
Strike
340
340
Last Price23.7Mar 07, 2025
Change
00%
Bid21.6
Ask26.2
volume0
Intrest29
Last Price4.17Mar 07, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest6
Strike
350
350
Last Price26.1Mar 06, 2025
Change
00%
Bid30
Ask35.5
volume0
Intrest88
Last Price5.82Mar 06, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest151
Strike
360
360
Last Price43.9Mar 07, 2025
Change
00%
Bid36.2
Ask43.1
volume0
Intrest232
Last Price2.55Mar 07, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest159
Strike
370
370
Last Price43.9Mar 04, 2025
Change
00%
Bid46.7
Ask52
volume0
Intrest40
Last Price1.8Mar 07, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest42
Strike
380
380
Last Price45.05Mar 06, 2025
Change
00%
Bid54.3
Ask61
volume0
Intrest34
Last Price1.2Mar 07, 2025
Change
00%
Bid0.55
Ask2.1
volume0
Intrest54
Strike
390
390
Last Price48.6Mar 03, 2025
Change
00%
Bid64.1
Ask70.5
volume0
Intrest27
Last Price1.05Mar 06, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest108
Strike
400
400
Last Price79.8Mar 07, 2025
Change
00%
Bid73.7
Ask80.5
volume0
Intrest10
Last Price1.2Mar 06, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest22
Strike
410
410
Last Price34.9Feb 26, 2025
Change
00%
Bid82.7
Ask90.2
volume0
Intrest5
Last Price2Mar 05, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest38
Strike
420
420
Last Price82.92Mar 06, 2025
Change
00%
Bid92.5
Ask100.2
volume0
Intrest8
Last Price0.8Mar 07, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest27
Strike
430
430
Last Price17.6Feb 06, 2025
Change
00%
Bid102.4
Ask110
volume0
Intrest1
Last Price0.68Mar 04, 2025
Change
00%
Bid0.05
Ask4.6
volume0
Intrest184
Strike
440
440
Last Price21.7Feb 07, 2025
Change
00%
Bid112.4
Ask120
volume0
Intrest1
Last Price0.5Mar 04, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest75
Strike
450
450
Last Price27.25Feb 10, 2025
Change
00%
Bid122.1
Ask130
volume0
Intrest6
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest48
Strike
460
460
Last Price75.85Feb 18, 2025
Change
00%
Bid132.1
Ask139.9
volume0
Intrest0
Last Price1.97Feb 27, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest20
Strike
470
470
Last Price36.7Feb 10, 2025
Change
00%
Bid141.3
Ask149.9
volume0
Intrest8
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Strike
480
480
Last Price13.77Jan 24, 2025
Change
00%
Bid151.2
Ask161
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
490
490
Last Price52.6Jan 27, 2025
Change
00%
Bid161
Ask169.9
volume0
Intrest0
Last Price1.9Mar 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest18
Strike
500
500
Last Price-
Change
-
Bid171.2
Ask179.9
volume0
Intrest0
Last Price3.3Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
510
510
Last Price62.5Jan 27, 2025
Change
00%
Bid182
Ask189.9
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
520
520
Last Price69.5Jan 27, 2025
Change
00%
Bid192
Ask199.9
volume0
Intrest0
Last Price2.5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
530
530
Last Price134Feb 12, 2025
Change
00%
Bid201
Ask209.9
volume0
Intrest0
Last Price5.73Feb 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid211.6
Ask219.9
volume0
Intrest0
Last Price1.92Feb 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest10
Strike
550
550
Last Price121.9Jan 27, 2025
Change
00%
Bid221.6
Ask229.9
volume0
Intrest0
Last Price2.8Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
560
560
Last Price42.5Jan 22, 2025
Change
00%
Bid232
Ask239.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price50.8Jan 22, 2025
Change
00%
Bid241.5
Ask249.9
volume0
Intrest0
Last Price24.78Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid252
Ask259.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid262
Ask269.9
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
600
600
Last Price-
Change
-
Bid271.5
Ask279.9
volume0
Intrest0
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
620
620
Last Price-
Change
-
Bid292
Ask299.9
volume0
Intrest0
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid311.5
Ask319.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid332
Ask339.9
volume0
Intrest0
Last Price0.24Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid351.5
Ask359.9
volume0
Intrest0
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid371.5
Ask379.9
volume0
Intrest0
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid392
Ask399.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
740
740
Last Price-
Change
-
Bid411.6
Ask419.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved