Comments
Loading...
Comfort Systems USA (NYSE:FIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comfort Systems USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comfort Systems USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid318
Ask327.2
volume0
Intrest0
Strike
170
170
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid313
Ask322.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid308
Ask317.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask312.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid298
Ask307.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid293
Ask302.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid288
Ask297.3
volume0
Intrest0
Strike
200
200
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid278
Ask287.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid268
Ask277.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask267.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid248
Ask257.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask247.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask237.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid218
Ask227.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid208
Ask217.4
volume0
Intrest0
Strike
280
280
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid198
Ask207.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask197.4
volume0
Intrest0
Strike
300
300
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid178
Ask187.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid168.6
Ask177.4
volume0
Intrest0
Strike
320
320
Last Price15Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price140.13May 13, 2025
Change
00%
Bid158.3
Ask167.4
volume0
Intrest0
Strike
330
330
Last Price0.48May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price70.45Apr 28, 2025
Change
00%
Bid148.1
Ask157.5
volume0
Intrest3
Strike
340
340
Last Price2.25May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price86.95May 02, 2025
Change
00%
Bid138.1
Ask147.5
volume0
Intrest3
Strike
350
350
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price129May 27, 2025
Change
00%
Bid128.1
Ask137.5
volume0
Intrest3
Strike
360
360
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price99.5May 23, 2025
Change
00%
Bid118.4
Ask127.6
volume0
Intrest1
Strike
370
370
Last Price1.97May 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Last Price97.1May 21, 2025
Change
00%
Bid109.2
Ask117.6
volume0
Intrest2
Strike
380
380
Last Price1.5May 23, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price56May 09, 2025
Change
00%
Bid99.3
Ask106.9
volume0
Intrest4
Strike
390
390
Last Price0.65Jun 13, 2025
Change
0.079.72%
Bid-
Ask2.3
volume3
Intrest33
Last Price64.5May 22, 2025
Change
00%
Bid89.3
Ask97
volume0
Intrest13
Strike
400
400
Last Price0.8Jun 13, 2025
Change
0.45128.57%
Bid0.1
Ask1.95
volume4
Intrest46
Last Price73.53Jun 10, 2025
Change
00%
Bid79.3
Ask86.7
volume0
Intrest4
Strike
410
410
Last Price0.3Jun 13, 2025
Change
0.125%
Bid0.05
Ask3
volume9
Intrest33
Last Price56.5May 20, 2025
Change
00%
Bid69.4
Ask77
volume0
Intrest8
Strike
420
420
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest22
Last Price9.8Apr 24, 2025
Change
00%
Bid59.4
Ask67.1
volume0
Intrest1
Strike
430
430
Last Price0.95Jun 09, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest282
Last Price58.96Jun 13, 2025
Change
8.4116.64%
Bid49.9
Ask57.2
volume1
Intrest12
Strike
440
440
Last Price2.14Jun 06, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest65
Last Price43.5Jun 13, 2025
Change
7.815.2%
Bid39.8
Ask47
volume2
Intrest15
Strike
450
450
Last Price1.1Jun 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest21
Last Price22.5Jun 10, 2025
Change
00%
Bid30.3
Ask36.9
volume0
Intrest10
Strike
460
460
Last Price4.9Jun 10, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest20
Last Price14.5Jun 10, 2025
Change
00%
Bid21.5
Ask28.9
volume0
Intrest16
Strike
470
470
Last Price3.05Jun 11, 2025
Change
00%
Bid0.3
Ask5.7
volume0
Intrest302
Last Price17.28Jun 13, 2025
Change
5.3523.64%
Bid14.5
Ask21.3
volume1
Intrest82
Strike
480
480
Last Price7.5Jun 10, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest22
Last Price9.5Jun 10, 2025
Change
00%
Bid8.1
Ask15
volume0
Intrest306
Strike
490
490
Last Price7.15Jun 13, 2025
Change
1.3523.28%
Bid6.6
Ask9.2
volume1
Intrest21
Last Price7.1Jun 13, 2025
Change
2.626.8%
Bid5
Ask10
volume6
Intrest134
Strike
500
500
Last Price9.9Jun 13, 2025
Change
1050.25%
Bid10.8
Ask16.5
volume1
Intrest11
Last Price1.9Jun 13, 2025
Change
2.556.82%
Bid0.15
Ask5.1
volume12
Intrest124
Strike
520
520
Last Price-
Change
-
Bid26
Ask33.1
volume0
Intrest0
Last Price2.5Jun 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest420
Strike
540
540
Last Price-
Change
-
Bid44.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid63.7
Ask71.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved