Comments
Loading...
Comfort Systems USA (NYSE:FIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comfort Systems USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comfort Systems USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid361.5
Ask366.5
volume0
Intrest0
Strike
80
80
Last Price0.3Aug 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid356.5
Ask361.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price226.6Jun 27, 2024
Change
00%
Bid351.5
Ask356.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid346.5
Ask351.5
volume0
Intrest0
Strike
95
95
Last Price0.45Mar 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid341.5
Ask346.5
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid336.5
Ask341.5
volume0
Intrest0
Strike
105
105
Last Price1Mar 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price207.1Jun 27, 2024
Change
00%
Bid331.5
Ask336.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid326.5
Ask331.5
volume0
Intrest0
Strike
115
115
Last Price1.35Mar 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid321.5
Ask326.5
volume0
Intrest0
Strike
120
120
Last Price0.4Aug 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid316.5
Ask321.5
volume0
Intrest0
Strike
125
125
Last Price0.6Aug 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid311.5
Ask316.5
volume0
Intrest0
Strike
130
130
Last Price2.1Feb 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price192.5Mar 05, 2024
Change
00%
Bid306.5
Ask311.5
volume0
Intrest1
Strike
135
135
Last Price2.3Feb 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price185.5May 16, 2024
Change
00%
Bid301.5
Ask306.5
volume0
Intrest0
Strike
140
140
Last Price2.6Feb 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid296.5
Ask301.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid291.5
Ask296.5
volume0
Intrest0
Strike
150
150
Last Price1.5Apr 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid286.5
Ask291.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid281.5
Ask286.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid276.5
Ask281.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid271.5
Ask276.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid266.5
Ask271.5
volume0
Intrest0
Strike
175
175
Last Price1.1May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price149.95Mar 04, 2024
Change
00%
Bid261.5
Ask266.4
volume0
Intrest1
Strike
180
180
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid256.5
Ask261.5
volume0
Intrest0
Strike
185
185
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price128Sep 04, 2024
Change
00%
Bid251.5
Ask256.5
volume0
Intrest0
Strike
190
190
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price110.22Feb 28, 2024
Change
00%
Bid246.5
Ask251.5
volume0
Intrest0
Strike
195
195
Last Price0.12Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price119Jul 22, 2024
Change
00%
Bid241.5
Ask246.5
volume0
Intrest0
Strike
200
200
Last Price5Aug 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price242Nov 08, 2024
Change
00%
Bid231.5
Ask236.4
volume0
Intrest6
Strike
210
210
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price224.1Nov 15, 2024
Change
125.6127.51%
Bid221.5
Ask226
volume1
Intrest3
Strike
220
220
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid211.6
Ask216.5
volume0
Intrest0
Strike
230
230
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price207.93Nov 08, 2024
Change
00%
Bid201.5
Ask206.5
volume0
Intrest0
Strike
240
240
Last Price0.19Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price138.5Oct 31, 2024
Change
00%
Bid191.5
Ask196
volume0
Intrest6
Strike
250
250
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price103.26May 09, 2024
Change
00%
Bid181.5
Ask186.5
volume0
Intrest0
Strike
260
260
Last Price0.39Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price57.94Apr 26, 2024
Change
00%
Bid171.5
Ask176.5
volume0
Intrest0
Strike
270
270
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price78.7Aug 30, 2024
Change
00%
Bid161.5
Ask166.5
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest163
Last Price100.02Nov 01, 2024
Change
00%
Bid151.5
Ask156.5
volume0
Intrest0
Strike
290
290
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price90.5Oct 28, 2024
Change
00%
Bid141.5
Ask146
volume0
Intrest7
Strike
300
300
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price134Nov 15, 2024
Change
75.51%
Bid131.5
Ask136.5
volume6
Intrest11
Strike
310
310
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price143.33Nov 13, 2024
Change
00%
Bid121.5
Ask126
volume0
Intrest8
Strike
320
320
Last Price0.04Nov 15, 2024
Change
0.0660%
Bid-
Ask0.9
volume1
Intrest7
Last Price116.7Nov 15, 2024
Change
8.27.56%
Bid111.5
Ask116
volume1
Intrest22
Strike
330
330
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest147
Last Price70Nov 05, 2024
Change
00%
Bid101.5
Ask106
volume0
Intrest2
Strike
340
340
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest50
Last Price43.25Nov 01, 2024
Change
00%
Bid91.5
Ask95.9
volume0
Intrest29
Strike
350
350
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Last Price106.89Nov 12, 2024
Change
00%
Bid81.5
Ask86
volume0
Intrest3
Strike
360
360
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest71
Last Price73.9Nov 15, 2024
Change
19.821.13%
Bid71.5
Ask76
volume2
Intrest29
Strike
370
370
Last Price0.03Nov 15, 2024
Change
0.4794%
Bid-
Ask0.05
volume3
Intrest41
Last Price86Nov 12, 2024
Change
00%
Bid61.6
Ask66
volume0
Intrest38
Strike
380
380
Last Price0.52Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price78.1Nov 12, 2024
Change
00%
Bid51.5
Ask56
volume0
Intrest0
Strike
390
390
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest138
Last Price44.82Nov 15, 2024
Change
21.1232.03%
Bid41.7
Ask46
volume3
Intrest40
Strike
400
400
Last Price2.01Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price29.4Nov 14, 2024
Change
00%
Bid31.6
Ask36
volume0
Intrest164
Strike
410
410
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price20.3Nov 14, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest88
Strike
420
420
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Last Price31.39Nov 08, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest64
Strike
430
430
Last Price0.7Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price5.78Nov 15, 2024
Change
2782.37%
Bid1.8
Ask5.3
volume3
Intrest43
Strike
440
440
Last Price2.55Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest45
Last Price3.5Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest105
Strike
450
450
Last Price6.2Nov 13, 2024
Change
00%
Bid3.4
Ask10.9
volume0
Intrest1
Last Price0.6Nov 14, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest67
Strike
460
460
Last Price21.5Nov 14, 2024
Change
00%
Bid15
Ask18.5
volume0
Intrest4
Last Price0.81Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
470
470
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
1.598.68%
Bid-
Ask0.05
volume1
Intrest42
Strike
480
480
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price3Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
490
490
Last Price114.7Oct 25, 2024
Change
00%
Bid43.5
Ask48.5
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume5
Intrest12
Strike
500
500
Last Price-
Change
-
Bid53.5
Ask58.5
volume0
Intrest0
Last Price2.2Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
520
520
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Strike
530
530
Last Price-
Change
-
Bid83.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid93.5
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid103.5
Ask108.5
volume0
Intrest0
Last Price1.1Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price134.5Nov 06, 2024
Change
00%
Bid113.5
Ask118.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved