Comments
Loading...
Comfort Systems USA (NYSE:FIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Comfort Systems USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Comfort Systems USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid287.2
Ask295.9
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid282.2
Ask290.9
volume0
Intrest0
Strike
150
150
Last Price0.78Sep 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid277.3
Ask286
volume0
Intrest0
Strike
155
155
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price249.52Oct 10, 2024
Change
00%
Bid272.3
Ask281
volume0
Intrest1
Strike
160
160
Last Price0.9Jul 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid267.3
Ask276
volume0
Intrest0
Strike
165
165
Last Price1.55Jul 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid262.3
Ask271
volume0
Intrest0
Strike
170
170
Last Price1.25Jul 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid257.3
Ask266
volume0
Intrest0
Strike
175
175
Last Price1.45Jul 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price128.9Jul 25, 2024
Change
00%
Bid252.4
Ask261.1
volume0
Intrest1
Strike
180
180
Last Price1.75Jul 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price124.3Jul 25, 2024
Change
00%
Bid247.4
Ask256.1
volume0
Intrest1
Strike
185
185
Last Price2.1Jul 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid242.4
Ask251.1
volume0
Intrest0
Strike
190
190
Last Price2.45Jul 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid237.4
Ask246.1
volume0
Intrest0
Strike
195
195
Last Price2.55May 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price243.5Dec 20, 2024
Change
00%
Bid232.4
Ask241.1
volume0
Intrest6
Strike
200
200
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid222.5
Ask231.2
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price100.2Jul 26, 2024
Change
00%
Bid212.5
Ask221.2
volume0
Intrest1
Strike
220
220
Last Price1.35Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price238.18Dec 09, 2024
Change
00%
Bid202.6
Ask211.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price152.5Sep 30, 2024
Change
00%
Bid192.6
Ask201.3
volume0
Intrest1
Strike
240
240
Last Price3.5Sep 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price83.5Jul 11, 2024
Change
00%
Bid182.6
Ask191.3
volume0
Intrest1
Strike
250
250
Last Price0.51Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price102.9Sep 17, 2024
Change
00%
Bid172.7
Ask181.4
volume0
Intrest1
Strike
260
260
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price-
Change
-
Bid162.7
Ask171.4
volume0
Intrest0
Strike
270
270
Last Price18.8Jul 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price67.95May 20, 2024
Change
00%
Bid152.8
Ask161.5
volume0
Intrest0
Strike
280
280
Last Price4.9Sep 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price61Jul 11, 2024
Change
00%
Bid142.8
Ask151.5
volume0
Intrest1
Strike
290
290
Last Price3.78Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price73Sep 17, 2024
Change
00%
Bid132.9
Ask141.6
volume0
Intrest12
Strike
300
300
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price92Sep 30, 2024
Change
00%
Bid122.9
Ask131.6
volume0
Intrest12
Strike
310
310
Last Price1.63Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price93.5Nov 05, 2024
Change
00%
Bid115.7
Ask121.7
volume0
Intrest3
Strike
320
320
Last Price1.65Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price149.89Nov 20, 2024
Change
00%
Bid103.1
Ask111.8
volume0
Intrest8
Strike
330
330
Last Price1.8Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price94Dec 20, 2024
Change
00%
Bid94.3
Ask101.9
volume0
Intrest15
Strike
340
340
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price130.57Nov 20, 2024
Change
00%
Bid84.6
Ask92.1
volume0
Intrest5
Strike
350
350
Last Price0.7Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price106Nov 08, 2024
Change
00%
Bid74.9
Ask82.3
volume0
Intrest14
Strike
360
360
Last Price1.03Dec 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Last Price68.55Nov 06, 2024
Change
00%
Bid65.4
Ask72.8
volume0
Intrest43
Strike
370
370
Last Price1.2Dec 23, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest22
Last Price89.97Dec 09, 2024
Change
00%
Bid55.8
Ask63.5
volume0
Intrest2
Strike
380
380
Last Price2.1Dec 17, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest18
Last Price49.27Dec 24, 2024
Change
00%
Bid48.5
Ask53.3
volume0
Intrest25
Strike
390
390
Last Price5.31Dec 19, 2024
Change
00%
Bid1.9
Ask4.1
volume0
Intrest33
Last Price41.07Dec 24, 2024
Change
00%
Bid39.3
Ask46
volume0
Intrest28
Strike
400
400
Last Price4.7Dec 26, 2024
Change
1.827.69%
Bid2.95
Ask6
volume1
Intrest107
Last Price41.5Dec 20, 2024
Change
00%
Bid32.4
Ask36.7
volume0
Intrest10
Strike
410
410
Last Price8.4Dec 20, 2024
Change
00%
Bid5.1
Ask8.6
volume0
Intrest14
Last Price33.3Dec 20, 2024
Change
00%
Bid24.9
Ask29.9
volume0
Intrest3
Strike
420
420
Last Price10.58Dec 26, 2024
Change
0.585.8%
Bid7.6
Ask11
volume1
Intrest43
Last Price20.6Dec 24, 2024
Change
00%
Bid18.3
Ask24
volume0
Intrest26
Strike
430
430
Last Price14.21Dec 26, 2024
Change
2.7316.12%
Bid11.4
Ask15.4
volume1
Intrest114
Last Price16Dec 23, 2024
Change
00%
Bid15.1
Ask19.6
volume0
Intrest30
Strike
440
440
Last Price17.1Dec 24, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest19
Last Price12Dec 23, 2024
Change
00%
Bid9.1
Ask14.9
volume0
Intrest20
Strike
450
450
Last Price16.4Dec 18, 2024
Change
00%
Bid21.4
Ask27
volume0
Intrest18
Last Price8.8Dec 24, 2024
Change
00%
Bid7.2
Ask10.1
volume0
Intrest27
Strike
460
460
Last Price33.21Dec 19, 2024
Change
00%
Bid27.7
Ask34
volume0
Intrest22
Last Price4.57Dec 24, 2024
Change
00%
Bid2.55
Ask6.5
volume0
Intrest171
Strike
470
470
Last Price36.23Dec 20, 2024
Change
00%
Bid33.2
Ask40.3
volume0
Intrest17
Last Price5Dec 23, 2024
Change
00%
Bid0.05
Ask3.7
volume0
Intrest62
Strike
480
480
Last Price49.09Dec 20, 2024
Change
00%
Bid41.2
Ask49.9
volume0
Intrest11
Last Price1.95Dec 24, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest72
Strike
490
490
Last Price62.6Dec 20, 2024
Change
00%
Bid51.7
Ask57.8
volume0
Intrest14
Last Price1.08Dec 26, 2024
Change
0.3222.86%
Bid0.7
Ask2.6
volume1
Intrest47
Strike
500
500
Last Price21.7Dec 05, 2024
Change
00%
Bid59.8
Ask67.4
volume0
Intrest10
Last Price0.58Dec 24, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid79.5
Ask88.2
volume0
Intrest0
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
540
540
Last Price-
Change
-
Bid99.5
Ask108.2
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid119.5
Ask128.2
volume0
Intrest0
Last Price2.85Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid139.5
Ask148.2
volume0
Intrest0
Last Price0.76Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid159.5
Ask168.2
volume0
Intrest0
Last Price1.15Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid179.5
Ask188.2
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid199.5
Ask208.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved