Comfort Systems USA Options

View Comfort Systems USA (FIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.01

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

580.02600.0

580.0

2600.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid737.3

Ask754.7

volume0

Intrest0

Strike

580

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid717.3

Ask734.7

volume0

Intrest0

Strike

600

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid697.4

Ask714.8

volume0

Intrest0

Strike

620

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid677.5

Ask694.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid658

Ask673.4

volume0

Intrest0

Strike

660

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid637.6

Ask655

volume0

Intrest0

Strike

680

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid616.9

Ask635.1

volume0

Intrest0

Strike

700

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid598

Ask614.8

volume0

Intrest0

Strike

720

Last Price0.75Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid578

Ask593.9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid558

Ask574.8

volume0

Intrest0

Strike

760

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid538.1

Ask553.6

volume0

Intrest0

Strike

780

Last Price0.6Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price389.95Oct 23, 2026

Change

Bid518

Ask536

volume0

Intrest1

Strike

800

Last Price1.13Oct 27, 2026

Change

Bid-

Ask1

volume0

Intrest101

Last Price-

Change

Bid498.4

Ask514.9

volume0

Intrest0

Strike

820

Last Price2.18Oct 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest93

Last Price-

Change

Bid478.6

Ask494.8

volume0

Intrest0

Strike

840

Last Price0.85Oct 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Last Price-

Change

Bid458.8

Ask475.2

volume0

Intrest0

Strike

860

Last Price2.23Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Last Price-

Change

Bid439

Ask452.7

volume0

Intrest0

Strike

880

Last Price2.78Oct 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest21

Last Price350Oct 26, 2026

Change

Bid419.3

Ask432.9

volume0

Intrest1

Strike

900

Last Price0.6Oct 29, 2026

Change

Bid0.1

Ask5.1

volume0

Intrest34

Last Price324.22Oct 26, 2026

Change

Bid399.7

Ask413.1

volume0

Intrest0

Strike

920

Last Price2.32Oct 28, 2026

Change

Bid0.05

Ask10

volume0

Intrest38

Last Price-

Change

Bid380.1

Ask393.5

volume0

Intrest0

Strike

940

Last Price7.35Oct 26, 2026

Change

Bid-

Ask4.1

volume0

Intrest32

Last Price-

Change

Bid360.6

Ask373.9

volume0

Intrest0

Strike

960

Last Price4.13Oct 29, 2026

Change

Bid1.25

Ask8.7

volume0

Intrest36

Last Price-

Change

Bid350.9

Ask364.2

volume0

Intrest0

Strike

970

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Last Price483Oct 15, 2026

Change

Bid341.2

Ask354.4

volume0

Intrest1

Strike

980

Last Price5.87Oct 28, 2026

Change

Bid0.05

Ask10

volume0

Intrest21

Last Price-

Change

Bid332.2

Ask344.8

volume0

Intrest0

Strike

990

Last Price1.75Oct 29, 2026

Change

Bid0.3

Ask10.1

volume0

Intrest9

Last Price320.7Oct 28, 2026

Change

Bid322

Ask334.9

volume0

Intrest4

Strike

1000

Last Price2.5Oct 29, 2026

Change

Bid2.5

Ask6.5

volume0

Intrest72

Last Price-

Change

Bid303.7

Ask315.9

volume0

Intrest0

Strike

1020

Last Price14.58Oct 26, 2026

Change

Bid0.1

Ask10.1

volume0

Intrest81

Last Price186Oct 23, 2026

Change

Bid284.3

Ask297.2

volume0

Intrest1

Strike

1040

Last Price5.5Oct 28, 2026

Change

Bid1

Ask11

volume0

Intrest65

Last Price197.41Oct 26, 2026

Change

Bid266.2

Ask278.6

volume0

Intrest7

Strike

1060

Last Price8.73Oct 29, 2026

Change

Bid1.9

Ask11.9

volume0

Intrest349

Last Price181.41Oct 26, 2026

Change

Bid247.9

Ask260.4

volume0

Intrest7

Strike

1080

Last Price18.29Oct 27, 2026

Change

Bid3.5

Ask13.5

volume0

Intrest77

Last Price117Oct 23, 2026

Change

Bid230.7

Ask241.3

volume0

Intrest4

Strike

1100

Last Price7.82Oct 29, 2026

Change

Bid6.7

Ask16.5

volume0

Intrest260

Last Price160Oct 26, 2026

Change

Bid212.4

Ask225.1

volume0

Intrest2

Strike

1120

Last Price12Oct 29, 2026

Change

Bid7.4

Ask16.6

volume0

Intrest32

Last Price140Oct 26, 2026

Change

Bid195.3

Ask208.2

volume0

Intrest6

Strike

1140

Last Price16Oct 29, 2026

Change

Bid11.1

Ask19.1

volume0

Intrest32

Last Price134Oct 26, 2026

Change

Bid178.6

Ask191.8

volume0

Intrest3

Strike

1160

Last Price19.58Oct 29, 2026

Change

Bid17.4

Ask22.5

volume0

Intrest61

Last Price219.25Oct 29, 2026

Change

Bid163

Ask176

volume0

Intrest15

Strike

1180

Last Price23.55Oct 29, 2026

Change

Bid19.7

Ask27.8

volume0

Intrest97

Last Price154.75Oct 28, 2026

Change

Bid147.8

Ask158.3

volume0

Intrest22

Strike

1200

Last Price28.55Oct 29, 2026

Change

Bid24.1

Ask33.3

volume0

Intrest150

Last Price160Oct 29, 2026

Change

Bid135.4

Ask144.4

volume0

Intrest22

Strike

1220

Last Price29.36Oct 29, 2026

Change

Bid28.6

Ask38.6

volume0

Intrest27

Last Price164Oct 29, 2026

Change

Bid118.7

Ask129.9

volume0

Intrest169

Strike

1240

Last Price34.18Oct 29, 2026

Change

Bid35.7

Ask45.7

volume0

Intrest41

Last Price130.7Oct 28, 2026

Change

Bid108.7

Ask117.9

volume0

Intrest20

Strike

1260

Last Price35.51Oct 29, 2026

Change

Bid43.3

Ask53.2

volume0

Intrest56

Last Price112.36Oct 29, 2026

Change

Bid93.4

Ask103.4

volume0

Intrest24

Strike

1280

Last Price40Oct 29, 2026

Change

Bid51.4

Ask61.4

volume0

Intrest59

Last Price84Oct 29, 2026

Change

Bid81.9

Ask91.6

volume0

Intrest129

Strike

1300

Last Price62.02Oct 29, 2026

Change

Bid60.5

Ask70.5

volume0

Intrest109

Last Price83.1Oct 29, 2026

Change

Bid71.4

Ask81.2

volume0

Intrest47

Strike

1320

Last Price61.4Oct 29, 2026

Change

Bid69.7

Ask79.7

volume0

Intrest40

Last Price71.25Oct 29, 2026

Change

Bid62.3

Ask72.3

volume0

Intrest44

Strike

1340

Last Price81.5Oct 29, 2026

Change

Bid80.8

Ask90.8

volume0

Intrest66

Last Price76.45Oct 28, 2026

Change

Bid53.9

Ask63.5

volume0

Intrest15

Strike

1360

Last Price98.2Oct 29, 2026

Change

Bid91.1

Ask101.1

volume0

Intrest79

Last Price54.58Oct 29, 2026

Change

Bid46.2

Ask56.2

volume0

Intrest57

Strike

1380

Last Price87Oct 29, 2026

Change

Bid101.5

Ask112.1

volume0

Intrest32

Last Price51Oct 29, 2026

Change

Bid39.5

Ask49.5

volume0

Intrest73

Strike

1400

Last Price108.67Oct 29, 2026

Change

Bid113.9

Ask125.9

volume0

Intrest203

Last Price54.5Oct 29, 2026

Change

Bid33.6

Ask43.6

volume0

Intrest159

Strike

1420

Last Price144.68Oct 28, 2026

Change

Bid127.9

Ask140

volume0

Intrest21

Last Price33.11Oct 29, 2026

Change

Bid28.6

Ask37.2

volume0

Intrest28

Strike

1440

Last Price120.19Oct 29, 2026

Change

Bid142

Ask152.4

volume0

Intrest32

Last Price40Oct 28, 2026

Change

Bid25.4

Ask35.4

volume0

Intrest38

Strike

1450

Last Price210.48Oct 26, 2026

Change

Bid149.3

Ask159.6

volume0

Intrest29

Last Price35.79Oct 29, 2026

Change

Bid23.4

Ask33.4

volume0

Intrest23

Strike

1460

Last Price132.75Oct 29, 2026

Change

Bid156.7

Ask170

volume0

Intrest11

Last Price29Oct 29, 2026

Change

Bid20

Ask29.9

volume0

Intrest37

Strike

1470

Last Price150.17Oct 29, 2026

Change

Bid163.7

Ask177.5

volume0

Intrest13

Last Price30.66Oct 29, 2026

Change

Bid19.7

Ask29.7

volume0

Intrest36

Strike

1480

Last Price222.31Oct 27, 2026

Change

Bid172.5

Ask185.3

volume0

Intrest13

Last Price25.5Oct 29, 2026

Change

Bid18.2

Ask27.8

volume0

Intrest65

Strike

1490

Last Price338.05Oct 23, 2026

Change

Bid180.3

Ask193.6

volume0

Intrest20

Last Price34Oct 29, 2026

Change

Bid14.8

Ask24.8

volume0

Intrest40

Strike

1500

Last Price183.71Oct 28, 2026

Change

Bid188.6

Ask200.2

volume0

Intrest57

Last Price25.91Oct 28, 2026

Change

Bid14.5

Ask24.5

volume0

Intrest5

Strike

1510

Last Price218.6Oct 28, 2026

Change

Bid196.6

Ask210

volume0

Intrest14

Last Price22.34Oct 28, 2026

Change

Bid13

Ask23

volume0

Intrest28

Strike

1520

Last Price289.43Oct 26, 2026

Change

Bid204

Ask218

volume0

Intrest5

Last Price5Oct 23, 2026

Change

Bid12

Ask21.9

volume0

Intrest4

Strike

1530

Last Price78Oct 12, 2026

Change

Bid212.6

Ask226

volume0

Intrest3

Last Price25.62Oct 29, 2026

Change

Bid10.7

Ask20.7

volume0

Intrest36

Strike

1540

Last Price219Oct 28, 2026

Change

Bid222.5

Ask235.9

volume0

Intrest10

Last Price22Oct 29, 2026

Change

Bid9.7

Ask19.5

volume0

Intrest36

Strike

1550

Last Price231.4Oct 28, 2026

Change

Bid230.2

Ask244

volume0

Intrest14

Last Price21.48Oct 29, 2026

Change

Bid8.2

Ask18.2

volume0

Intrest34

Strike

1560

Last Price179.7Oct 15, 2026

Change

Bid240

Ask253.6

volume0

Intrest8

Last Price14.2Oct 29, 2026

Change

Bid6.9

Ask16.7

volume0

Intrest8

Strike

1570

Last Price319.39Oct 26, 2026

Change

Bid246.8

Ask262

volume0

Intrest8

Last Price12.05Oct 29, 2026

Change

Bid6.9

Ask15.8

volume0

Intrest33

Strike

1580

Last Price176.99Oct 19, 2026

Change

Bid257.4

Ask271.7

volume0

Intrest11

Last Price7.5Oct 26, 2026

Change

Bid5.8

Ask15.5

volume0

Intrest25

Strike

1590

Last Price71.28Oct 06, 2026

Change

Bid267

Ask280

volume0

Intrest1

Last Price8.6Oct 29, 2026

Change

Bid6

Ask14.9

volume0

Intrest69

Strike

1600

Last Price351.45Oct 22, 2026

Change

Bid275.8

Ask290

volume0

Intrest42

Last Price9.12Oct 28, 2026

Change

Bid4.7

Ask14.7

volume0

Intrest33

Strike

1610

Last Price208.1Oct 15, 2026

Change

Bid285.1

Ask299.3

volume0

Intrest35

Last Price7.2Oct 29, 2026

Change

Bid3

Ask13

volume0

Intrest26

Strike

1620

Last Price384.07Oct 26, 2026

Change

Bid294.7

Ask308

volume0

Intrest11

Last Price5.64Oct 23, 2026

Change

Bid3.6

Ask13.6

volume0

Intrest6

Strike

1630

Last Price102.2Oct 07, 2026

Change

Bid304

Ask318

volume0

Intrest5

Last Price5.5Oct 29, 2026

Change

Bid2

Ask12

volume0

Intrest31

Strike

1640

Last Price233.53Oct 15, 2026

Change

Bid313.5

Ask327.5

volume0

Intrest5

Last Price5.1Oct 29, 2026

Change

Bid0.75

Ask10.2

volume0

Intrest18

Strike

1650

Last Price427.11Oct 26, 2026

Change

Bid323

Ask336

volume0

Intrest3

Last Price4.7Oct 29, 2026

Change

Bid0.6

Ask10.6

volume0

Intrest18

Strike

1660

Last Price541.86Oct 23, 2026

Change

Bid332.6

Ask346

volume0

Intrest34

Last Price4.4Oct 29, 2026

Change

Bid0.3

Ask9.9

volume0

Intrest28

Strike

1670

Last Price193.11Oct 13, 2026

Change

Bid342.2

Ask356

volume0

Intrest0

Last Price6.2Oct 29, 2026

Change

Bid1.6

Ask11.6

volume0

Intrest174

Strike

1680

Last Price199.99Oct 13, 2026

Change

Bid351.9

Ask365.8

volume0

Intrest1

Last Price3.56Oct 23, 2026

Change

Bid1.4

Ask11.4

volume0

Intrest26

Strike

1690

Last Price-

Change

Bid361.6

Ask375.5

volume0

Intrest0

Last Price5.2Oct 28, 2026

Change

Bid2

Ask12

volume0

Intrest130

Strike

1700

Last Price563.83Oct 23, 2026

Change

Bid368.3

Ask385.6

volume0

Intrest5

Last Price5.3Oct 28, 2026

Change

Bid0.4

Ask10.4

volume0

Intrest10

Strike

1710

Last Price-

Change

Bid378

Ask395.9

volume0

Intrest0

Last Price1.9Oct 23, 2026

Change

Bid0.2

Ask10.2

volume0

Intrest64

Strike

1720

Last Price206.55Oct 14, 2026

Change

Bid387.8

Ask405.1

volume0

Intrest0

Last Price4.77Oct 28, 2026

Change

Bid0.05

Ask10

volume0

Intrest17

Strike

1740

Last Price610.02Oct 23, 2026

Change

Bid407.4

Ask424

volume0

Intrest33

Last Price2.15Oct 26, 2026

Change

Bid0.1

Ask10.1

volume0

Intrest40

Strike

1760

Last Price168.7Oct 09, 2026

Change

Bid430.4

Ask443.9

volume0

Intrest35

Last Price1.58Oct 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest65

Strike

1780

Last Price141Oct 06, 2026

Change

Bid450.2

Ask463.6

volume0

Intrest0

Last Price2.6Oct 29, 2026

Change

Bid0.05

Ask10

volume0

Intrest71

Strike

1800

Last Price641.9Oct 23, 2026

Change

Bid466.5

Ask484

volume0

Intrest0

Last Price1Oct 28, 2026

Change

Bid0.05

Ask10

volume0

Intrest36

Strike

1820

Last Price425.4Oct 21, 2026

Change

Bid486.5

Ask504

volume0

Intrest0

Last Price2.74Oct 28, 2026

Change

Bid0.05

Ask10

volume0

Intrest26

Strike

1840

Last Price316.34Oct 14, 2026

Change

Bid506

Ask524

volume0

Intrest0

Last Price2.19Oct 28, 2026

Change

Bid0.05

Ask10

volume0

Intrest28

Strike

1860

Last Price266.5Oct 01, 2026

Change

Bid527.5

Ask544

volume0

Intrest0

Last Price0.8Oct 26, 2026

Change

Bid-

Ask2.6

volume0

Intrest30

Strike

1880

Last Price558Oct 28, 2026

Change

Bid550.1

Ask564

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest91

Strike

1900

Last Price-

Change

Bid568

Ask584

volume0

Intrest0

Last Price2.9Oct 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

1920

Last Price-

Change

Bid588

Ask604

volume0

Intrest0

Last Price2.94Oct 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Strike

1940

Last Price-

Change

Bid608

Ask624

volume0

Intrest0

Last Price0.35Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest15

Strike

1960

Last Price-

Change

Bid630.1

Ask644

volume0

Intrest0

Last Price2.45Oct 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest47

Strike

1980

Last Price-

Change

Bid650.1

Ask664

volume0

Intrest0

Last Price4.9Oct 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest32

Strike

2000

Last Price-

Change

Bid670.1

Ask684

volume0

Intrest0

Last Price2.1Oct 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

2020

Last Price-

Change

Bid690.1

Ask704

volume0

Intrest0

Last Price2.45Oct 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

2040

Last Price-

Change

Bid710.1

Ask724

volume0

Intrest0

Last Price5.8Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

2060

Last Price-

Change

Bid730.1

Ask744

volume0

Intrest0

Last Price6.7Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

2080

Last Price-

Change

Bid747.5

Ask764

volume0

Intrest0

Last Price0.5Oct 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest92

Strike

2100

Last Price-

Change

Bid766.8

Ask784

volume0

Intrest0

Last Price2.43Oct 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

2120

Last Price-

Change

Bid787.5

Ask804

volume0

Intrest0

Last Price13.37Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest41

Strike

2140

Last Price-

Change

Bid806.8

Ask824

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

2160

Last Price-

Change

Bid826.8

Ask844

volume0

Intrest0

Last Price0.2Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

2180

Last Price-

Change

Bid847.5

Ask864

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

2200

Last Price-

Change

Bid866.8

Ask884

volume0

Intrest0

Last Price2Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest66

Strike

2220

Last Price-

Change

Bid886.8

Ask904

volume0

Intrest0

Last Price1.8Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

2240

Last Price-

Change

Bid906.8

Ask924

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

2260

Last Price-

Change

Bid926.8

Ask944

volume0

Intrest0

Last Price2.4Oct 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

2280

Last Price-

Change

Bid946.8

Ask964

volume0

Intrest0

Last Price0.6Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Strike

2300

Last Price-

Change

Bid966.8

Ask984

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2320

Last Price-

Change

Bid986.8

Ask1004

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2340

Last Price-

Change

Bid1007.6

Ask1024

volume0

Intrest0

Last Price14.3Sep 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

2360

Last Price-

Change

Bid1026.6

Ask1044

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2380

Last Price-

Change

Bid1047.5

Ask1064

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

2400

Last Price-

Change

Bid1067.9

Ask1084

volume0

Intrest0

Last Price1.1Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

2420

Last Price-

Change

Bid1086.8

Ask1104

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2440

Last Price-

Change

Bid1107.5

Ask1124

volume0

Intrest0

Last Price8.1Oct 08, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

2460

Last Price-

Change

Bid1126.8

Ask1144

volume0

Intrest0

Last Price7.1Oct 01, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

2480

Last Price-

Change

Bid1146.8

Ask1164

volume0

Intrest0

Last Price0.5Oct 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

2500

Last Price-

Change

Bid1167.5

Ask1184

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

2550

Last Price-

Change

Bid1217.5

Ask1234

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

Bid-

Ask0.15

volume0

Intrest528

Strike

2600

Last Price-

Change

Bid1267.4

Ask1284

volume0

Intrest0

Comfort Systems USA Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Comfort Systems USA Options