$46.18
0.912.01%
가까이에: -
$46.18
0.000.00%
시간외: 4:38 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
20
20
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price20.21Jun 13, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest16
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price19.24Jun 13, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest16
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
26
26
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
27
27
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price12.6May 12, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest0
Strike
28
28
Last Price0.85Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price15.31Jun 10, 2025
Change
00%
Bid14
Ask17
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price14.34Jun 10, 2025
Change
00%
Bid13.2
Ask16
volume0
Intrest4
Strike
30
30
Last Price0.28Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest629
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
31
31
Last Price0.32Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
32
32
Last Price0.26May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price9.24May 16, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest152
Strike
33
33
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price9.86Jun 10, 2025
Change
00%
Bid9
Ask12
volume0
Intrest12
Strike
34
34
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price6.64May 12, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest12
Strike
35
35
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price7.33Jun 04, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest23
Strike
36
36
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest675
Last Price6.16Jun 06, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest89
Strike
37
37
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest64
Last Price5.44Jun 10, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest96
Strike
38
38
Last Price0.28May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price4.53Jun 13, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest143
Strike
39
39
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Last Price3.3Jun 13, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest103
Strike
40
40
Last Price0.05Jun 16, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest39
Last Price2.92Jun 09, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest32
Strike
41
41
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Last Price1.6Jun 13, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest543
Strike
42
42
Last Price0.15Jun 16, 2025
Change
0.257.14%
Bid-
Ask0.9
volume1
Intrest171
Last Price1.12Jun 16, 2025
Change
0.2224.44%
Bid0.95
Ask1.55
volume2
Intrest810
Strike
43
43
Last Price0.35Jun 16, 2025
Change
0.236.36%
Bid0.15
Ask0.4
volume11
Intrest123
Last Price0.6Jun 16, 2025
Change
0.0710.45%
Bid0.6
Ask0.9
volume25
Intrest472
Strike
44
44
Last Price0.7Jun 16, 2025
Change
0.436.36%
Bid0.65
Ask0.8
volume27
Intrest67
Last Price0.3Jun 16, 2025
Change
0.1157.89%
Bid0.25
Ask0.4
volume1
Intrest109
Strike
45
45
Last Price1.95Jun 09, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest1
Last Price0.13Jun 16, 2025
Change
0.0735%
Bid-
Ask1.1
volume1
Intrest31
Strike
46
46
Last Price-
Change
-
Bid1.25
Ask2.95
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
0.2392%
Bid-
Ask1.25
volume2
Intrest25
Strike
47
47
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved