Comments
Loading...
Flex (NASDAQ:FLEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price15.1Apr 29, 2025
Change
00%
Bid17.4
Ask19.6
volume0
Intrest1
Strike
20
20
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
23
23
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
24
24
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price5Apr 15, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest35
Strike
25
25
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price2.75Apr 04, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest26
Strike
26
26
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price6.4Apr 23, 2025
Change
00%
Bid10.9
Ask12.2
volume0
Intrest70
Strike
27
27
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price3.55Apr 10, 2025
Change
00%
Bid9.7
Ask10.4
volume0
Intrest58
Strike
28
28
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price4.95Apr 23, 2025
Change
00%
Bid8.5
Ask10.1
volume0
Intrest4
Strike
29
29
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price5.5Apr 28, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest25
Strike
30
30
Last Price0.08May 07, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume14
Intrest617
Last Price3.7Apr 23, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest41
Strike
31
31
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest759
Last Price5.18May 02, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest202
Strike
32
32
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price4.2May 06, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest75
Strike
33
33
Last Price0.17May 07, 2025
Change
0.2256.41%
Bid0.05
Ask0.15
volume1
Intrest137
Last Price2.9May 06, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest787
Strike
34
34
Last Price0.43May 07, 2025
Change
0.1424.56%
Bid-
Ask0.2
volume20
Intrest158
Last Price2.21May 07, 2025
Change
0.4918.15%
Bid3.4
Ask3.6
volume8
Intrest252
Strike
35
35
Last Price0.31May 07, 2025
Change
0.7269.9%
Bid0.2
Ask0.3
volume5
Intrest2041
Last Price2.4May 07, 2025
Change
0.314.29%
Bid2.55
Ask2.7
volume90
Intrest2832
Strike
36
36
Last Price1May 07, 2025
Change
0.2419.35%
Bid0.3
Ask0.4
volume609
Intrest819
Last Price1.4May 07, 2025
Change
0.159.68%
Bid1.8
Ask2.45
volume59
Intrest375
Strike
37
37
Last Price1.55May 07, 2025
Change
0.053.13%
Bid0.4
Ask0.65
volume31
Intrest74
Last Price1.23May 07, 2025
Change
0.1311.82%
Bid1.2
Ask1.35
volume13
Intrest317
Strike
38
38
Last Price2.7May 07, 2025
Change
0.5525.58%
Bid0.75
Ask1
volume1
Intrest18
Last Price0.72May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest92
Strike
39
39
Last Price-
Change
-
Bid1.25
Ask1.55
volume0
Intrest0
Last Price0.32May 07, 2025
Change
0.0820%
Bid0.35
Ask0.45
volume38
Intrest150
Strike
40
40
Last Price2.25May 07, 2025
Change
-
Bid2
Ask2.25
volume10
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1981
Strike
41
41
Last Price3.3May 07, 2025
Change
-
Bid2.65
Ask3.1
volume2
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest263
Strike
42
42
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved