$34.06
0.702.11%
가까이에: -
$32.50
-1.56-4.59%
시간외: 7:26 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.4Mar 06, 2025
Change
00%
Bid12.5
Ask14.2
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.8Sep 26, 2024
Change
00%
Bid7.6
Ask9.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Oct 21, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest1
Strike
28
28
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price14.61Feb 05, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5Mar 14, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest3
Strike
30
30
Last Price0.25Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest101
Last Price4.9Mar 19, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest4
Strike
31
31
Last Price0.6Mar 31, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest12
Last Price2.05Apr 02, 2025
Change
0.317.14%
Bid2.5
Ask4.3
volume7
Intrest19
Strike
32
32
Last Price0.7Apr 02, 2025
Change
0.1618.6%
Bid0.4
Ask0.5
volume8
Intrest16
Last Price1.15Apr 01, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest87
Strike
33
33
Last Price0.65Apr 02, 2025
Change
0.5545.83%
Bid0.7
Ask0.8
volume4
Intrest49
Last Price0.8Apr 01, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest146
Strike
34
34
Last Price1.08Apr 02, 2025
Change
0.9246%
Bid1.05
Ask1.2
volume9
Intrest49
Last Price0.73Apr 02, 2025
Change
0.3382.5%
Bid0.7
Ask0.8
volume11
Intrest135
Strike
35
35
Last Price2.55Mar 28, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest116
Last Price0.3Apr 02, 2025
Change
00%
Bid0.35
Ask0.5
volume1
Intrest326
Strike
36
36
Last Price2.9Apr 01, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest79
Last Price0.13Mar 31, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest304
Strike
37
37
Last Price1.76Mar 26, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest26
Last Price0.25Mar 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest375
Strike
38
38
Last Price4.8Mar 28, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest163
Last Price0.1Apr 02, 2025
Change
0.0533.33%
Bid-
Ask0.95
volume1
Intrest359
Strike
39
39
Last Price5.9Mar 28, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest66
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest211
Strike
40
40
Last Price3.08Mar 24, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest92
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest513
Strike
45
45
Last Price5.27Jan 27, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest1
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest419
Strike
50
50
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1269
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask21.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved