$41.92
1.744.33%
가까이에: -
$41.92
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
15
15
Last Price0.35Jan 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest58
Last Price11.8Sep 06, 2024
Change
00%
Bid23.3
Ask26
volume0
Intrest1
Strike
18
18
Last Price0.1Sep 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price15.85Oct 14, 2024
Change
00%
Bid21.2
Ask23.8
volume0
Intrest27
Strike
20
20
Last Price0.65Mar 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.23Mar 25, 2024
Change
00%
Bid19.3
Ask20.4
volume0
Intrest1
Strike
22
22
Last Price0.35May 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.33Nov 29, 2024
Change
00%
Bid17.8
Ask19.9
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.77Jan 14, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest18
Strike
25
25
Last Price0.55Aug 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest282
Last Price9.2Oct 11, 2024
Change
00%
Bid15.2
Ask17.7
volume0
Intrest50
Strike
26
26
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price13.56Jan 06, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest72
Strike
27
27
Last Price1.1Jun 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest74
Last Price5.9Oct 03, 2024
Change
00%
Bid13.6
Ask15.4
volume0
Intrest30
Strike
28
28
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest416
Last Price5.1Oct 03, 2024
Change
00%
Bid12.5
Ask14.8
volume0
Intrest27
Strike
29
29
Last Price0.9Oct 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price10.77Jan 06, 2025
Change
00%
Bid11.9
Ask12.1
volume0
Intrest248
Strike
30
30
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Last Price7.37Dec 19, 2024
Change
00%
Bid10.7
Ask12.8
volume0
Intrest38
Strike
31
31
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price7.5Jan 13, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest672
Strike
32
32
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest508
Last Price7.2Jan 06, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest288
Strike
33
33
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price5.7Dec 18, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest124
Strike
34
34
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price6Jan 15, 2025
Change
120%
Bid6.8
Ask7.2
volume2
Intrest1794
Strike
35
35
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price4.9Jan 15, 2025
Change
1.128.95%
Bid5.9
Ask6.1
volume4
Intrest1218
Strike
36
36
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest93
Last Price5.15Jan 15, 2025
Change
1.749.28%
Bid4.9
Ask5.1
volume28
Intrest1502
Strike
37
37
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest785
Last Price3Jan 15, 2025
Change
0.3412.78%
Bid3.9
Ask4.1
volume21
Intrest40
Strike
38
38
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price1.26Jan 14, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest111
Strike
39
39
Last Price0.03Jan 15, 2025
Change
0.4293.33%
Bid-
Ask0.25
volume1
Intrest53
Last Price2.17Jan 15, 2025
Change
1.6280.7%
Bid1.9
Ask2.2
volume15
Intrest1408
Strike
40
40
Last Price0.45Jan 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest699
Last Price1.25Jan 15, 2025
Change
1400%
Bid1.05
Ask1.2
volume125
Intrest311
Strike
41
41
Last Price1.55Jan 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest170
Last Price0.48Jan 15, 2025
Change
0.33220%
Bid0.4
Ask0.5
volume7
Intrest2388
Strike
42
42
Last Price0.45Jan 15, 2025
Change
1.678.05%
Bid0.45
Ask0.55
volume20
Intrest159
Last Price0.1Jan 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1663
Strike
43
43
Last Price2.05Jan 07, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest4
Last Price0.05Jan 15, 2025
Change
0.0550%
Bid-
Ask1.25
volume1
Intrest110
Strike
44
44
Last Price5.94Dec 11, 2024
Change
00%
Bid1.8
Ask2.2
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
45
45
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
46
46
Last Price3.2Jan 07, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest20
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
47
47
Last Price4.1Jan 07, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest20
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved