Flex Ltd 옵션 체인

FLEXNASDAQ

Trade with Public

$87.83

0.290.34%

마지막 업데이트: Oct 20, 2:17 PM

$86.24

-1.30-1.49%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q2 2027 실적이 수 10월 28th에 개장 전 8일 후 후에 발표됩니다.

인수합병: EPC Power Corp sold assets to Flex (FLEX) on Wednesday, October 14, 2026 for $4.4B

옵션 비정상적인 옵션 활동

Flex Options

View Flex (FLEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0230.0

30.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price101.75May 20, 2026

Change

-0%

Bid53.6

Ask62.1

volume0

Intrest2

Strike

Last Price0.7Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price111.8Jun 10, 2026

Change

-0%

Bid48.6

Ask57.1

volume0

Intrest2

Strike

Last Price0.09Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price67.5Jul 29, 2026

Change

-0%

Bid43.6

Ask52.1

volume0

Intrest3

Strike

Last Price1.18Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price65.44Sep 17, 2026

Change

-0%

Bid38.7

Ask47.2

volume0

Intrest2

Strike

Last Price0.45Jul 31, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Last Price38Oct 20, 2026

Change

21.736.35%

Bid33.8

Ask42.2

volume1

Intrest8

Strike

Last Price0.32Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price35Oct 20, 2026

Change

11.0223.95%

Bid32.3

Ask36.7

volume1

Intrest4

Strike

Last Price0.35Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price50.71Aug 21, 2026

Change

-0%

Bid26.7

Ask31.6

volume0

Intrest20

Strike

Last Price0.5Oct 19, 2026

Change

-0%

Bid0.5

Ask0.6

volume0

Intrest121

Last Price30Oct 16, 2026

Change

-0%

Bid22

Ask26.7

volume0

Intrest13

Strike

Last Price0.75Oct 16, 2026

Change

-0%

Bid0.25

Ask5.7

volume0

Intrest32

Last Price19.37Oct 19, 2026

Change

-0%

Bid17.7

Ask22.5

volume0

Intrest17

Strike

Last Price1.4Oct 20, 2026

Change

0.5528.21%

Bid1.4

Ask2

volume3

Intrest415

Last Price37.45Aug 31, 2026

Change

-0%

Bid13.6

Ask16.5

volume0

Intrest19

Strike

Last Price2.68Oct 20, 2026

Change

0.010.37%

Bid2.6

Ask2.95

volume3

Intrest229

Last Price15Oct 16, 2026

Change

-0%

Bid11.7

Ask13.1

volume0

Intrest29

Strike

Last Price4.1Oct 20, 2026

Change

0.24.65%

Bid4

Ask4.6

volume3

Intrest233

Last Price9.7Oct 20, 2026

Change

1.8716.16%

Bid9.1

Ask9.6

volume20

Intrest713

Strike

Last Price6.41Oct 20, 2026

Change

0.243.61%

Bid6.3

Ask6.8

volume7

Intrest496

Last Price7.7Oct 20, 2026

Change

-0%

Bid6.8

Ask7.3

volume4

Intrest62

Strike

Last Price8.9Oct 20, 2026

Change

0.070.78%

Bid9

Ask9.4

volume21

Intrest2810

Last Price5.1Oct 20, 2026

Change

0.58.93%

Bid5

Ask5.4

volume892

Intrest1167

Strike

Last Price13.85Oct 20, 2026

Change

1.7514.46%

Bid12.1

Ask12.6

volume3

Intrest579

Last Price4.27Oct 20, 2026

Change

0.6818.94%

Bid3.5

Ask3.9

volume12

Intrest1213

Strike

100

Last Price16Oct 19, 2026

Change

-0%

Bid15.5

Ask16.5

volume0

Intrest901

Last Price3Oct 20, 2026

Change

0.259.09%

Bid2.45

Ask2.7

volume5

Intrest1276

Strike

105

Last Price19.4Oct 20, 2026

Change

0.10.52%

Bid19.6

Ask20.4

volume2

Intrest245

Last Price1.87Oct 20, 2026

Change

0.031.58%

Bid1.7

Ask2

volume13

Intrest890

Strike

110

Last Price24Oct 19, 2026

Change

-0%

Bid23.8

Ask24.6

volume0

Intrest193

Last Price1.35Oct 20, 2026

Change

0.053.85%

Bid1.25

Ask1.35

volume55

Intrest719

Strike

115

Last Price28.85Oct 20, 2026

Change

0.451.58%

Bid28.2

Ask29.2

volume8

Intrest561

Last Price0.95Oct 20, 2026

Change

0.055%

Bid0.8

Ask1.05

volume1

Intrest1310

Strike

120

Last Price31.2Oct 20, 2026

Change

1.24%

Bid30.4

Ask33.9

volume3

Intrest216

Last Price0.58Oct 19, 2026

Change

-0%

Bid0.6

Ask1.25

volume0

Intrest1711

Strike

125

Last Price34.66Oct 19, 2026

Change

-0%

Bid35

Ask39.6

volume0

Intrest89

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1086

Strike

130

Last Price38Oct 15, 2026

Change

-0%

Bid39.5

Ask44.4

volume0

Intrest45

Last Price0.6Oct 20, 2026

Change

0.1225%

Bid0.15

Ask1.15

volume17

Intrest355

Strike

135

Last Price34.83Oct 14, 2026

Change

-0%

Bid43.9

Ask49.3

volume0

Intrest23

Last Price0.3Oct 20, 2026

Change

0.0311.11%

Bid0.25

Ask0.5

volume1

Intrest1228

Strike

140

Last Price39.3Oct 14, 2026

Change

-0%

Bid48.5

Ask54.2

volume0

Intrest9

Last Price0.77Oct 15, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest402

Strike

145

Last Price39.93Sep 01, 2026

Change

-0%

Bid53.2

Ask61.7

volume0

Intrest26

Last Price0.27Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest264

Strike

150

Last Price47.37Sep 03, 2026

Change

-0%

Bid58.2

Ask66.7

volume0

Intrest12

Last Price2Oct 14, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest23

Strike

155

Last Price44.1Sep 08, 2026

Change

-0%

Bid63.2

Ask71.7

volume0

Intrest1

Last Price0.3Oct 20, 2026

Change

0.125%

Bid-

Ask0.8

volume5

Intrest60

Strike

160

Last Price46Sep 11, 2026

Change

-0%

Bid68.2

Ask76.7

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest107

Strike

165

Last Price50.7Sep 11, 2026

Change

-0%

Bid73.2

Ask81.7

volume0

Intrest0

Last Price1.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest49

Strike

170

Last Price55.4Sep 11, 2026

Change

-0%

Bid78.2

Ask86.7

volume0

Intrest0

Last Price0.93Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest105

Strike

175

Last Price62.6Sep 08, 2026

Change

-0%

Bid83.2

Ask91.7

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest158

Strike

180

Last Price67.4Sep 08, 2026

Change

-0%

Bid88.2

Ask96.7

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest212

Strike

185

Last Price71.9Sep 08, 2026

Change

-0%

Bid93.2

Ask101.7

volume0

Intrest0

Last Price1.13Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest84

Strike

190

Last Price-

Change

Bid98.2

Ask106.7

volume0

Intrest0

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

195

Last Price-

Change

Bid103.2

Ask111.7

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest258

Strike

200

Last Price-

Change

Bid108.2

Ask116.7

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

210

Last Price-

Change

Bid118.2

Ask126.7

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest53

Strike

220

Last Price-

Change

Bid128.2

Ask136.7

volume0

Intrest0

Last Price0.29Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest69

Strike

230

Last Price-

Change

Bid138.2

Ask146.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Flex Options

View Flex (FLEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0230.0

30.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price101.75May 20, 2026

Change

-0%

Bid53.6

Ask62.1

volume0

Intrest2

Strike

Last Price0.7Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price111.8Jun 10, 2026

Change

-0%

Bid48.6

Ask57.1

volume0

Intrest2

Strike

Last Price0.09Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price67.5Jul 29, 2026

Change

-0%

Bid43.6

Ask52.1

volume0

Intrest3

Strike

Last Price1.18Apr 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price65.44Sep 17, 2026

Change

-0%

Bid38.7

Ask47.2

volume0

Intrest2

Strike

Last Price0.45Jul 31, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest3

Last Price38Oct 20, 2026

Change

21.736.35%

Bid33.8

Ask42.2

volume1

Intrest8

Strike

Last Price0.32Jun 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price35Oct 20, 2026

Change

11.0223.95%

Bid32.3

Ask36.7

volume1

Intrest4

Strike

Last Price0.35Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price50.71Aug 21, 2026

Change

-0%

Bid26.7

Ask31.6

volume0

Intrest20

Strike

Last Price0.5Oct 19, 2026

Change

-0%

Bid0.5

Ask0.6

volume0

Intrest121

Last Price30Oct 16, 2026

Change

-0%

Bid22

Ask26.7

volume0

Intrest13

Strike

Last Price0.75Oct 16, 2026

Change

-0%

Bid0.25

Ask5.7

volume0

Intrest32

Last Price19.37Oct 19, 2026

Change

-0%

Bid17.7

Ask22.5

volume0

Intrest17

Strike

Last Price1.4Oct 20, 2026

Change

0.5528.21%

Bid1.4

Ask2

volume3

Intrest415

Last Price37.45Aug 31, 2026

Change

-0%

Bid13.6

Ask16.5

volume0

Intrest19

Strike

Last Price2.68Oct 20, 2026

Change

0.010.37%

Bid2.6

Ask2.95

volume3

Intrest229

Last Price15Oct 16, 2026

Change

-0%

Bid11.7

Ask13.1

volume0

Intrest29

Strike

Last Price4.1Oct 20, 2026

Change

0.24.65%

Bid4

Ask4.6

volume3

Intrest233

Last Price9.7Oct 20, 2026

Change

1.8716.16%

Bid9.1

Ask9.6

volume20

Intrest713

Strike

Last Price6.41Oct 20, 2026

Change

0.243.61%

Bid6.3

Ask6.8

volume7

Intrest496

Last Price7.7Oct 20, 2026

Change

-0%

Bid6.8

Ask7.3

volume4

Intrest62

Strike

Last Price8.9Oct 20, 2026

Change

0.070.78%

Bid9

Ask9.4

volume21

Intrest2810

Last Price5.1Oct 20, 2026

Change

0.58.93%

Bid5

Ask5.4

volume892

Intrest1167

Strike

Last Price13.85Oct 20, 2026

Change

1.7514.46%

Bid12.1

Ask12.6

volume3

Intrest579

Last Price4.27Oct 20, 2026

Change

0.6818.94%

Bid3.5

Ask3.9

volume12

Intrest1213

Strike

100

Last Price16Oct 19, 2026

Change

-0%

Bid15.5

Ask16.5

volume0

Intrest901

Last Price3Oct 20, 2026

Change

0.259.09%

Bid2.45

Ask2.7

volume5

Intrest1276

Strike

105

Last Price19.4Oct 20, 2026

Change

0.10.52%

Bid19.6

Ask20.4

volume2

Intrest245

Last Price1.87Oct 20, 2026

Change

0.031.58%

Bid1.7

Ask2

volume13

Intrest890

Strike

110

Last Price24Oct 19, 2026

Change

-0%

Bid23.8

Ask24.6

volume0

Intrest193

Last Price1.35Oct 20, 2026

Change

0.053.85%

Bid1.25

Ask1.35

volume55

Intrest719

Strike

115

Last Price28.85Oct 20, 2026

Change

0.451.58%

Bid28.2

Ask29.2

volume8

Intrest561

Last Price0.95Oct 20, 2026

Change

0.055%

Bid0.8

Ask1.05

volume1

Intrest1310

Strike

120

Last Price31.2Oct 20, 2026

Change

1.24%

Bid30.4

Ask33.9

volume3

Intrest216

Last Price0.58Oct 19, 2026

Change

-0%

Bid0.6

Ask1.25

volume0

Intrest1711

Strike

125

Last Price34.66Oct 19, 2026

Change

-0%

Bid35

Ask39.6

volume0

Intrest89

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1086

Strike

130

Last Price38Oct 15, 2026

Change

-0%

Bid39.5

Ask44.4

volume0

Intrest45

Last Price0.6Oct 20, 2026

Change

0.1225%

Bid0.15

Ask1.15

volume17

Intrest355

Strike

135

Last Price34.83Oct 14, 2026

Change

-0%

Bid43.9

Ask49.3

volume0

Intrest23

Last Price0.3Oct 20, 2026

Change

0.0311.11%

Bid0.25

Ask0.5

volume1

Intrest1228

Strike

140

Last Price39.3Oct 14, 2026

Change

-0%

Bid48.5

Ask54.2

volume0

Intrest9

Last Price0.77Oct 15, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest402

Strike

145

Last Price39.93Sep 01, 2026

Change

-0%

Bid53.2

Ask61.7

volume0

Intrest26

Last Price0.27Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest264

Strike

150

Last Price47.37Sep 03, 2026

Change

-0%

Bid58.2

Ask66.7

volume0

Intrest12

Last Price2Oct 14, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest23

Strike

155

Last Price44.1Sep 08, 2026

Change

-0%

Bid63.2

Ask71.7

volume0

Intrest1

Last Price0.3Oct 20, 2026

Change

0.125%

Bid-

Ask0.8

volume5

Intrest60

Strike

160

Last Price46Sep 11, 2026

Change

-0%

Bid68.2

Ask76.7

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest107

Strike

165

Last Price50.7Sep 11, 2026

Change

-0%

Bid73.2

Ask81.7

volume0

Intrest0

Last Price1.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest49

Strike

170

Last Price55.4Sep 11, 2026

Change

-0%

Bid78.2

Ask86.7

volume0

Intrest0

Last Price0.93Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest105

Strike

175

Last Price62.6Sep 08, 2026

Change

-0%

Bid83.2

Ask91.7

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest158

Strike

180

Last Price67.4Sep 08, 2026

Change

-0%

Bid88.2

Ask96.7

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest212

Strike

185

Last Price71.9Sep 08, 2026

Change

-0%

Bid93.2

Ask101.7

volume0

Intrest0

Last Price1.13Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest84

Strike

190

Last Price-

Change

Bid98.2

Ask106.7

volume0

Intrest0

Last Price0.6Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

195

Last Price-

Change

Bid103.2

Ask111.7

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest258

Strike

200

Last Price-

Change

Bid108.2

Ask116.7

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

210

Last Price-

Change

Bid118.2

Ask126.7

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest53

Strike

220

Last Price-

Change

Bid128.2

Ask136.7

volume0

Intrest0

Last Price0.29Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest69

Strike

230

Last Price-

Change

Bid138.2

Ask146.7

volume0

Intrest0

Flex Ltd 옵션 체인

Flex Options

뉴스

파트너 / 기고자

벤징가 글로벌

Flex Options