$40.36
-1.33-3.19%
가까이에: -
$40.48
0.120.30%
시간외: Feb 21, 5:23 PM EDT
Comments
Loading...
Flex (NASDAQ:FLEX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flex의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flex에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
33
33
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
34
34
Last Price0.2Feb 04, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
35
35
Last Price0.14Feb 20, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest10
Last Price6.2Jan 29, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest1
Strike
36
36
Last Price0.3Feb 21, 2025
Change
0.15100%
Bid0.2
Ask0.4
volume5
Intrest6
Last Price5.6Jan 31, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest0
Strike
37
37
Last Price0.15Feb 19, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest45
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
38
38
Last Price0.83Feb 21, 2025
Change
0.43107.5%
Bid0.15
Ask0.75
volume14
Intrest1631
Last Price3.97Jan 29, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest1
Strike
39
39
Last Price1.07Feb 21, 2025
Change
0.4778.33%
Bid0.8
Ask1.1
volume16
Intrest115
Last Price1.8Feb 21, 2025
Change
0.7529.41%
Bid1.8
Ask2
volume2
Intrest17
Strike
40
40
Last Price1.44Feb 21, 2025
Change
0.5969.41%
Bid1.15
Ask1.7
volume13
Intrest118
Last Price1.3Feb 21, 2025
Change
0.8539.53%
Bid1.3
Ask1.45
volume26
Intrest725
Strike
41
41
Last Price2.19Feb 21, 2025
Change
0.8259.85%
Bid1.75
Ask2
volume1
Intrest29
Last Price1.02Feb 21, 2025
Change
0.5334.19%
Bid0.85
Ask1.05
volume25
Intrest453
Strike
42
42
Last Price2.65Feb 21, 2025
Change
0.7942.47%
Bid1.7
Ask2.6
volume2
Intrest86
Last Price0.55Feb 21, 2025
Change
0.6152.59%
Bid0.5
Ask0.75
volume250
Intrest86
Strike
43
43
Last Price3.21Feb 21, 2025
Change
1.4683.43%
Bid3
Ask3.3
volume2
Intrest118
Last Price0.43Feb 21, 2025
Change
0.2738.57%
Bid0.3
Ask0.5
volume8
Intrest297
Strike
44
44
Last Price3.9Feb 21, 2025
Change
1.6573.33%
Bid3.8
Ask4.2
volume16
Intrest17
Last Price0.2Feb 21, 2025
Change
0.2858.33%
Bid0.2
Ask0.85
volume2263
Intrest623
Strike
45
45
Last Price2.4Feb 07, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest13
Last Price0.3Feb 20, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest824
Strike
46
46
Last Price3.87Feb 05, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest1
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
47
47
Last Price4.64Feb 05, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest1
Last Price0.4Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
48
48
Last Price4.46Feb 07, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest322
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved