Flagstar Bank NA 옵션 체인

FLGNYSE
$13.36
-0.09-0.67%
마지막 업데이트: Aug 31, 10:22 AM
배당금: 배당락일은 4일 후입니다

Flagstar Bank Options

View Flagstar Bank (FLG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
7.022.0
7.0
22.0
Last Price7.1Aug 10, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.7Aug 26, 2026
Change
-0%
Bid3.9
Ask4.9
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.7Aug 26, 2026
Change
-0%
Bid2.9
Ask3.9
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.68Aug 26, 2026
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest4
Strike
12
12
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Last Price0.63Aug 31, 2026
Change
0.0710%
Bid0.4
Ask0.65
volume1
Intrest135
Strike
13
13
Last Price0.15Aug 31, 2026
Change
0.0550%
Bid0.05
Ask0.25
volume11
Intrest1228
Last Price0.08Aug 31, 2026
Change
0.0220%
Bid0.05
Ask0.1
volume6
Intrest8124
Strike
14
14
Last Price0.57Aug 28, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest407
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2649
Strike
15
15
Last Price1.55Aug 28, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest35
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Strike
16
16
Last Price1.51Jul 22, 2026
Change
-0%
Bid2.15
Ask3
volume0
Intrest24
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
17
17
Last Price3.55Aug 28, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest1
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
18
18
Last Price4.5Aug 20, 2026
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price5.45Aug 20, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest1
Last Price0.17Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
20
20
Last Price6.45Aug 20, 2026
Change
-0%
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price6.1Jul 17, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price7.1Jul 17, 2026
Change
-0%
Bid8.2
Ask9.1
volume0
Intrest0