$11.04
-0.36-3.16%
가까이에: -
$11.08
0.040.36%
시간외: 7:06 PM EDT
Comments
Loading...
Flagstar Financial (NYSE:FLG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flagstar Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flagstar Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.54Jun 05, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.59Jun 05, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.72May 23, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest1
Strike
8
8
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price1.9Apr 21, 2025
Change
00%
Bid0.75
Ask2.45
volume0
Intrest5
Strike
9
9
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price1.81Jun 11, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest15
Strike
10
10
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price0.29Jun 13, 2025
Change
0.1635.56%
Bid0.2
Ask0.4
volume13
Intrest256
Strike
11
11
Last Price0.15Jun 13, 2025
Change
0.0215.38%
Bid-
Ask0.25
volume31
Intrest2672
Last Price0.07Jun 13, 2025
Change
00%
Bid0.05
Ask0.1
volume124
Intrest1952
Strike
12
12
Last Price1Jun 13, 2025
Change
0.225%
Bid0.7
Ask1.05
volume500
Intrest1495
Last Price0.04Jun 13, 2025
Change
0.0120%
Bid-
Ask0.05
volume20
Intrest21485
Strike
13
13
Last Price1.75Jun 13, 2025
Change
0.084.79%
Bid1.7
Ask2.7
volume1
Intrest109
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
14
14
Last Price2.2May 27, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
15
15
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved