$11.73
0.464.08%
가까이에: -
$11.72
-0.01000-0.09%
시간외: 7:35 PM EDT
Comments
Loading...
Flagstar Financial (NYSE:FLG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flagstar Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flagstar Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1020
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1068
Last Price2.55Apr 14, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.03Apr 25, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest3101
Last Price3Apr 25, 2025
Change
1.3480.72%
Bid2.35
Ask3.5
volume31
Intrest61
Strike
9
9
Last Price0.03Apr 25, 2025
Change
0.0770%
Bid-
Ask0.05
volume21
Intrest10358
Last Price2.06Apr 25, 2025
Change
0.5637.33%
Bid1.1
Ask2.35
volume155
Intrest965
Strike
10
10
Last Price0.05Apr 25, 2025
Change
0.1575%
Bid0.05
Ask0.1
volume24
Intrest3034
Last Price1.22Apr 25, 2025
Change
0.4150.62%
Bid0.9
Ask1
volume208
Intrest3223
Strike
11
11
Last Price0.2Apr 25, 2025
Change
0.2656.52%
Bid0.15
Ask0.25
volume562
Intrest1481
Last Price0.16Apr 25, 2025
Change
0.0420%
Bid0.15
Ask0.2
volume2590
Intrest3673
Strike
12.5
12.5
Last Price0.92Apr 25, 2025
Change
0.4532.85%
Bid0.05
Ask0.95
volume176
Intrest1256
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest194
Strike
14
14
Last Price-
Change
-
Bid1.1
Ask4.1
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest636
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price10.4Apr 07, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved