$11.82
0.060.51%
가까이에: -
$11.92
0.10.85%
시간외: May 23, 4:14 PM EDT
Comments
Loading...
Flagstar Financial (NYSE:FLG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flagstar Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flagstar Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.72May 23, 2025
Change
-
Bid3.5
Ask4
volume1
Intrest0
Strike
8
8
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.9Apr 21, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest5
Strike
9
9
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.84May 22, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest13
Strike
10
10
Last Price0.12May 23, 2025
Change
0.06100%
Bid-
Ask0.15
volume3
Intrest83
Last Price1.15May 23, 2025
Change
0.19.52%
Bid1
Ask1.25
volume85
Intrest134
Strike
11
11
Last Price0.15May 23, 2025
Change
0.0211.76%
Bid0.1
Ask0.3
volume112
Intrest1425
Last Price0.45May 23, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume428
Intrest1501
Strike
12
12
Last Price0.5May 23, 2025
Change
0.1523.08%
Bid0.5
Ask0.6
volume7
Intrest904
Last Price0.1May 23, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume124
Intrest21613
Strike
13
13
Last Price1.25May 23, 2025
Change
0.139.42%
Bid1.2
Ask1.8
volume110
Intrest383
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
14
14
Last Price2.35May 22, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest1
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
15
15
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved