$21.31
-0.21-0.98%
가까이에: Dec 16, 4:00 PM EST
$21.29
-0.02-0.09%
시간외: 6:37 PM EST
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fluence Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluence Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.21Nov 28, 2025
Change
-0%
Bid16.2
Ask19.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
4
4
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.68Dec 01, 2025
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price9.54Nov 18, 2025
Change
-0%
Bid11.5
Ask14.5
volume0
Intrest9
Strike
8
8
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.25Nov 28, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest63
Strike
9
9
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest154
Last Price12.85Dec 04, 2025
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest116
Strike
10
10
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest415
Last Price8.9Dec 16, 2025
Change
2.436.92%
Bid8.2
Ask10.5
volume1
Intrest1
Strike
11
11
Last Price0.2Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest121
Last Price8Dec 16, 2025
Change
1.717.53%
Bid7.4
Ask9.9
volume1
Intrest90
Strike
12
12
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2269
Last Price10.5Dec 05, 2025
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest7
Strike
13
13
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest562
Last Price9.5Dec 12, 2025
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest141
Strike
14
14
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest440
Last Price7.16Dec 15, 2025
Change
-0%
Bid4.6
Ask6.7
volume0
Intrest232
Strike
15
15
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest821
Last Price4.16Dec 16, 2025
Change
1.6528.4%
Bid4.2
Ask6.4
volume4
Intrest620
Strike
16
16
Last Price0.06Dec 16, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume135
Intrest937
Last Price7.5Dec 12, 2025
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest758
Strike
17
17
Last Price0.14Dec 16, 2025
Change
0.017.69%
Bid0.05
Ask0.15
volume18
Intrest653
Last Price3.5Dec 16, 2025
Change
0.818.6%
Bid2.35
Ask4.3
volume6
Intrest711
Strike
18
18
Last Price0.2Dec 16, 2025
Change
0.0753.85%
Bid0.1
Ask0.25
volume512
Intrest656
Last Price1.75Dec 16, 2025
Change
1.4645.48%
Bid2.15
Ask2.85
volume22
Intrest625
Strike
19
19
Last Price0.38Dec 16, 2025
Change
0.0826.67%
Bid0.15
Ask0.35
volume159
Intrest1202
Last Price1.74Dec 16, 2025
Change
0.4420.18%
Bid1.65
Ask2.2
volume107
Intrest2412
Strike
20
20
Last Price0.56Dec 16, 2025
Change
0.035.66%
Bid0.4
Ask0.55
volume54
Intrest1341
Last Price0.98Dec 16, 2025
Change
0.5234.67%
Bid0.95
Ask1.25
volume75
Intrest677
Strike
21
21
Last Price1.29Dec 16, 2025
Change
0.5984.29%
Bid0.4
Ask1.1
volume12
Intrest117
Last Price0.75Dec 16, 2025
Change
0.4336.44%
Bid0.55
Ask0.8
volume37
Intrest659
Strike
22
22
Last Price1.6Dec 16, 2025
Change
0.433.33%
Bid1.3
Ask2.15
volume8
Intrest210
Last Price0.25Dec 16, 2025
Change
0.3659.02%
Bid0.35
Ask0.45
volume80
Intrest546
Strike
23
23
Last Price3.4Dec 16, 2025
Change
1.3666.67%
Bid1.85
Ask2.7
volume1
Intrest109
Last Price0.2Dec 16, 2025
Change
0.3563.64%
Bid0.1
Ask0.3
volume175
Intrest1250
Strike
24
24
Last Price2.98Dec 16, 2025
Change
0.4316.86%
Bid2.1
Ask3.8
volume1
Intrest109
Last Price0.1Dec 16, 2025
Change
0.266.67%
Bid0.1
Ask0.2
volume80
Intrest645
Strike
25
25
Last Price3.31Dec 15, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest202
Last Price0.08Dec 16, 2025
Change
0.1869.23%
Bid0.05
Ask0.2
volume7
Intrest276
Strike
26
26
Last Price7.2Dec 16, 2025
Change
3.175.61%
Bid4.6
Ask6.9
volume1
Intrest176
Last Price0.05Dec 16, 2025
Change
0.1575%
Bid-
Ask0.2
volume21
Intrest738
Strike
27
27
Last Price3.1Dec 11, 2025
Change
-0%
Bid5.5
Ask7.1
volume0
Intrest86
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest297
Strike
28
28
Last Price9.2Dec 16, 2025
Change
3.355.93%
Bid6.6
Ask8.8
volume2
Intrest280
Last Price0.05Dec 16, 2025
Change
0.3386.84%
Bid-
Ask0.15
volume4
Intrest82
Strike
29
29
Last Price10Dec 16, 2025
Change
3.7227.11%
Bid7.5
Ask9
volume1
Intrest2
Last Price0.1Dec 16, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume4
Intrest435
Strike
30
30
Last Price10.5Dec 16, 2025
Change
2.6233.25%
Bid8.5
Ask10.8
volume7
Intrest9
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest88
Strike
31
31
Last Price15.72Nov 21, 2025
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest1
Last Price0.05Dec 16, 2025
Change
0.1168.75%
Bid-
Ask0.15
volume1
Intrest120
Strike
32
32
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price1.48Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
33
33
Last Price16.11Nov 19, 2025
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest2
Last Price0.17Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest161
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price0.28Dec 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
36
36
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved