$4.58
-0.24-4.98%
가까이에: -
$4.51
-0.07-1.52%
시간외: 7:20 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fluence Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluence Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.3Apr 29, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.8May 09, 2025
Change
0.4217.65%
Bid2.5
Ask2.65
volume15
Intrest20
Strike
2
2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price1.45May 08, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest344
Strike
3
3
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1155
Last Price0.69May 09, 2025
Change
0.1618.82%
Bid0.6
Ask0.7
volume50
Intrest934
Strike
4
4
Last Price0.06May 09, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume100
Intrest1619
Last Price0.1May 09, 2025
Change
0.1356.52%
Bid0.05
Ask0.15
volume58
Intrest1384
Strike
5
5
Last Price0.59May 09, 2025
Change
0.2468.57%
Bid0.5
Ask0.6
volume101
Intrest1355
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume50
Intrest3004
Strike
6
6
Last Price1.35May 09, 2025
Change
0.2118.42%
Bid1.4
Ask1.5
volume2
Intrest696
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1124
Strike
7
7
Last Price2.33May 09, 2025
Change
0.188.37%
Bid2.2
Ask2.65
volume10
Intrest621
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2978
Strike
8
8
Last Price4.55Apr 21, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest204
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3035
Strike
9
9
Last Price4.9Apr 25, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest108
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest387
Strike
10
10
Last Price6.3Apr 15, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest68
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
11
11
Last Price6.67Apr 08, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest22
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Strike
12
12
Last Price8.45Apr 16, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest34
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
13
13
Last Price9.42Apr 16, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest587
Strike
14
14
Last Price10.11Apr 09, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest526
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
15
15
Last Price11.08Apr 09, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
16
16
Last Price12.38Apr 16, 2025
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest852
Strike
17
17
Last Price11.7Mar 21, 2025
Change
00%
Bid12.3
Ask12.5
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
18
18
Last Price11.6Feb 14, 2025
Change
00%
Bid13.3
Ask13.5
volume0
Intrest36
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1865
Strike
19
19
Last Price12.5Feb 14, 2025
Change
00%
Bid14.3
Ask14.5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
20
20
Last Price13.1Feb 11, 2025
Change
00%
Bid15.3
Ask15.5
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
21
21
Last Price14.4Feb 14, 2025
Change
00%
Bid16.3
Ask16.5
volume0
Intrest7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1236
Strike
22
22
Last Price17.7May 08, 2025
Change
00%
Bid17.3
Ask17.5
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Strike
23
23
Last Price8.6Dec 19, 2024
Change
00%
Bid18.3
Ask18.5
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Strike
24
24
Last Price4.3Nov 25, 2024
Change
00%
Bid19.3
Ask19.5
volume0
Intrest4
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest318
Strike
25
25
Last Price9.05Jan 15, 2025
Change
00%
Bid20.3
Ask20.5
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Strike
26
26
Last Price8.9Dec 04, 2024
Change
00%
Bid21.3
Ask21.5
volume0
Intrest0
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Strike
27
27
Last Price-
Change
-
Bid22.3
Ask22.5
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
28
28
Last Price6.8Nov 25, 2024
Change
00%
Bid23.3
Ask23.5
volume0
Intrest0
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
29
29
Last Price9.4Nov 26, 2024
Change
00%
Bid24.3
Ask24.5
volume0
Intrest0
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest354
Strike
30
30
Last Price14.4Dec 19, 2024
Change
00%
Bid25.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid30.3
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved