Fluence Energy Inc 옵션 체인

FLNCNASDAQ

Trade with Public

Trade with Public

$6.22

0.0150.24%

마지막 업데이트: Oct 15, 2:23 PM

$5.96

-0.25-4.03%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Fluence Energy Options

View Fluence Energy (FLNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.9Oct 13, 2026

Change

-0%

Bid4.7

Ask5.4

volume0

Intrest23

Strike

1

1

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price6.1Oct 06, 2026

Change

-0%

Bid3.7

Ask4.6

volume0

Intrest4

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price5.1Oct 06, 2026

Change

-0%

Bid2.75

Ask3.6

volume0

Intrest3

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price2.7Oct 13, 2026

Change

-0%

Bid1.7

Ask2.4

volume0

Intrest19

Strike

4

4

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price1.55Oct 14, 2026

Change

-0%

Bid0.75

Ask1.55

volume0

Intrest3

Strike

5

5

Last Price0.04Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Last Price0.2Oct 15, 2026

Change

0.0520%

Bid0.15

Ask0.4

volume1

Intrest21

Strike

6

6

Last Price0.04Oct 15, 2026

Change

0.0555.56%

Bid-

Ask0.1

volume131

Intrest326

Last Price0.03Oct 15, 2026

Change

0.0240%

Bid-

Ask0.05

volume14

Intrest312

Strike

7

7

Last Price0.78Oct 15, 2026

Change

0.044.88%

Bid0.75

Ask0.85

volume63

Intrest1754

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume26

Intrest2699

Strike

8

8

Last Price1.75Oct 15, 2026

Change

0.084.37%

Bid1.6

Ask1.9

volume15

Intrest380

Last Price0.02Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume12

Intrest2363

Strike

9

9

Last Price2.85Oct 15, 2026

Change

0.27.55%

Bid2.65

Ask2.85

volume14

Intrest531

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest988

Strike

10

10

Last Price3.9Oct 15, 2026

Change

0.154%

Bid3.6

Ask3.9

volume26

Intrest500

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1330

Strike

11

11

Last Price4.8Oct 15, 2026

Change

0.030.62%

Bid4.7

Ask4.9

volume49

Intrest251

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest785

Strike

12

12

Last Price5.68Oct 14, 2026

Change

-0%

Bid5.4

Ask6.3

volume0

Intrest2

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest907

Strike

13

13

Last Price5.3Oct 06, 2026

Change

-0%

Bid6.4

Ask7.3

volume0

Intrest1

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest389

Strike

14

14

Last Price6.2Oct 06, 2026

Change

-0%

Bid7.4

Ask8.3

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest381

Strike

15

15

Last Price8.84Oct 14, 2026

Change

-0%

Bid8.4

Ask9.3

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

16

16

Last Price8Oct 02, 2026

Change

-0%

Bid9.5

Ask10.3

volume0

Intrest0