$13.82
0.574.30%
가까이에: -
$14.00
0.181.30%
시간외: 5:51 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fluence Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluence Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.2Jan 24, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest16
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price8.41Dec 16, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest3
Strike
9
9
Last Price0.04Jan 30, 2025
Change
0.0660%
Bid-
Ask0.2
volume1
Intrest32
Last Price4.95Jan 30, 2025
Change
1.752.31%
Bid3.9
Ask4.1
volume21
Intrest232
Strike
10
10
Last Price0.25Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest133
Last Price2.1Jan 28, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1
Strike
11
11
Last Price0.2Jan 30, 2025
Change
0.1542.86%
Bid0.15
Ask0.3
volume2
Intrest153
Last Price2.65Jan 30, 2025
Change
0.9555.88%
Bid2.05
Ask2.45
volume3
Intrest88
Strike
12
12
Last Price0.36Jan 30, 2025
Change
0.3952%
Bid0.4
Ask0.5
volume2382
Intrest1247
Last Price1.85Jan 30, 2025
Change
0.5845.67%
Bid1.6
Ask1.8
volume206
Intrest306
Strike
13
13
Last Price0.67Jan 30, 2025
Change
0.3836.19%
Bid0.75
Ask0.9
volume74
Intrest1099
Last Price1.38Jan 30, 2025
Change
0.4853.33%
Bid1.15
Ask1.3
volume80
Intrest297
Strike
14
14
Last Price1.14Jan 30, 2025
Change
0.5130.91%
Bid1.2
Ask1.4
volume43
Intrest1592
Last Price0.7Jan 30, 2025
Change
0.1220.69%
Bid0.75
Ask0.85
volume267
Intrest980
Strike
15
15
Last Price1.65Jan 30, 2025
Change
0.729.79%
Bid1.85
Ask2.05
volume2
Intrest1155
Last Price0.65Jan 30, 2025
Change
0.2562.5%
Bid0.45
Ask0.6
volume2724
Intrest785
Strike
16
16
Last Price2.4Jan 30, 2025
Change
1.335.14%
Bid2.55
Ask2.7
volume3
Intrest1058
Last Price0.4Jan 30, 2025
Change
0.1773.91%
Bid0.3
Ask0.4
volume85
Intrest2191
Strike
17
17
Last Price3.4Jan 30, 2025
Change
0.819.05%
Bid3.4
Ask3.6
volume2
Intrest486
Last Price0.3Jan 30, 2025
Change
0.15100%
Bid0.15
Ask0.3
volume7
Intrest1586
Strike
18
18
Last Price4.28Jan 30, 2025
Change
0.5210.83%
Bid4.2
Ask4.4
volume2
Intrest510
Last Price0.13Jan 30, 2025
Change
0.0444.44%
Bid0.05
Ask0.2
volume60
Intrest2519
Strike
19
19
Last Price4.9Jan 30, 2025
Change
0.9716.52%
Bid5.1
Ask5.8
volume1
Intrest218
Last Price0.14Jan 30, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume29
Intrest1170
Strike
20
20
Last Price6.9Jan 29, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest464
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid-
Ask0.7
volume8
Intrest1257
Strike
21
21
Last Price7.11Jan 27, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest950
Last Price0.08Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest526
Strike
22
22
Last Price8.7Jan 23, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest128
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest329
Strike
23
23
Last Price8.9Jan 30, 2025
Change
2.8747.6%
Bid9
Ask9.3
volume5
Intrest64
Last Price0.2Jan 30, 2025
Change
0.12150%
Bid-
Ask0.5
volume10
Intrest310
Strike
24
24
Last Price5.9Nov 27, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest18
Last Price0.06Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1184
Strike
25
25
Last Price8.75Jan 15, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest49
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
26
26
Last Price11.5Jan 30, 2025
Change
1.818.56%
Bid12
Ask12.3
volume8
Intrest1
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Strike
27
27
Last Price9.3Aug 29, 2024
Change
00%
Bid13
Ask13.3
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest176
Strike
28
28
Last Price8.6Nov 07, 2024
Change
00%
Bid12.9
Ask15.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest302
Strike
30
30
Last Price11.9Jan 07, 2025
Change
00%
Bid14.9
Ask17.5
volume0
Intrest1
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
35
35
Last Price14.75Nov 07, 2024
Change
00%
Bid20.3
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved