Comments
Loading...

Fluence Energy

FLNCNASDAQ
Benzinga Data가 제공하는 로고
$5.83
0.264.67%
가까이에: -
$5.85
0.020.34%
시간외: 7:59 PM EDT

Fluence Energy (NASDAQ:FLNC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fluence Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluence Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.011.0
1.0
11.0
Last Price4Jun 13, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Jun 20, 2025
Change
1.352%
Bid3.1
Ask3.9
volume1
Intrest3
Strike
2
2
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price3.2Jun 20, 2025
Change
0.258.47%
Bid2.8
Ask2.95
volume398
Intrest703
Strike
3
3
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Last Price2.13Jun 20, 2025
Change
0.6241.06%
Bid1.75
Ask1.9
volume110
Intrest723
Strike
4
4
Last Price0.05Jun 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest652
Last Price0.9Jun 20, 2025
Change
0.2845.16%
Bid0.8
Ask0.9
volume80
Intrest724
Strike
5
5
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.45
volume10
Intrest1743
Last Price0.03Jun 20, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1118
Intrest2695
Strike
6
6
Last Price0.15Jun 20, 2025
Change
0.366.67%
Bid0.1
Ask0.2
volume137
Intrest198
Last Price0.04Jun 20, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume15
Intrest1109
Strike
7
7
Last Price1.2Jun 20, 2025
Change
0.2215.49%
Bid1.05
Ask1.25
volume2
Intrest106
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
8
8
Last Price2.1Jun 17, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0