$23.02
1.848.69%
가까이에: -
$23.23
0.210.91%
시간외: Nov 22, 7:25 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fluence Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluence Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.1
volume20
Intrest10
Last Price5.18Nov 18, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest16
Strike
14
14
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price7.7Nov 04, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest3
Strike
15
15
Last Price0.27Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest102
Last Price6.1Nov 20, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest3
Strike
16
16
Last Price0.1Nov 22, 2024
Change
0.1152.38%
Bid0.05
Ask0.15
volume181
Intrest208
Last Price3.9Nov 19, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1
Strike
17
17
Last Price0.22Nov 22, 2024
Change
0.0826.67%
Bid0.15
Ask0.25
volume4
Intrest2678
Last Price3.7Nov 22, 2024
Change
0.715.91%
Bid5.3
Ask5.6
volume3
Intrest43
Strike
18
18
Last Price0.31Nov 22, 2024
Change
0.1431.11%
Bid0.25
Ask0.35
volume19
Intrest707
Last Price2.9Nov 22, 2024
Change
0.3911.85%
Bid4.5
Ask4.8
volume2
Intrest313
Strike
19
19
Last Price0.45Nov 22, 2024
Change
0.3443.04%
Bid0.4
Ask0.5
volume54
Intrest188
Last Price3.75Nov 22, 2024
Change
0.7826.26%
Bid3.8
Ask4
volume211
Intrest559
Strike
20
20
Last Price0.7Nov 22, 2024
Change
0.4639.66%
Bid0.65
Ask0.75
volume38
Intrest184
Last Price2.85Nov 22, 2024
Change
0.521.28%
Bid3.1
Ask3.3
volume18
Intrest151
Strike
21
21
Last Price1Nov 22, 2024
Change
0.637.5%
Bid1
Ask1.1
volume19
Intrest169
Last Price2.58Nov 22, 2024
Change
0.9558.28%
Bid2.55
Ask2.65
volume226
Intrest901
Strike
22
22
Last Price1.54Nov 22, 2024
Change
0.7332.16%
Bid1.4
Ask1.55
volume51
Intrest68
Last Price2.1Nov 22, 2024
Change
0.7555.56%
Bid2.05
Ask2.15
volume940
Intrest252
Strike
23
23
Last Price2Nov 22, 2024
Change
1.542.86%
Bid1.9
Ask2.05
volume10
Intrest19
Last Price1.73Nov 22, 2024
Change
0.8392.22%
Bid1.65
Ask1.75
volume82
Intrest2845
Strike
24
24
Last Price3.4Nov 20, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest5
Last Price1.32Nov 22, 2024
Change
0.4653.49%
Bid1.3
Ask1.4
volume2766
Intrest455
Strike
25
25
Last Price3.4Nov 22, 2024
Change
2.0537.61%
Bid3.1
Ask3.3
volume3
Intrest10
Last Price1.07Nov 22, 2024
Change
0.3752.86%
Bid1
Ask1.15
volume89
Intrest82
Strike
26
26
Last Price4.1Nov 22, 2024
Change
1.324.07%
Bid3.8
Ask4
volume1
Intrest2
Last Price0.85Nov 22, 2024
Change
0.45112.5%
Bid0.8
Ask0.9
volume27
Intrest82
Strike
27
27
Last Price4.65Nov 22, 2024
Change
-
Bid4.5
Ask4.8
volume1
Intrest0
Last Price0.65Nov 22, 2024
Change
0.4160%
Bid0.6
Ask0.7
volume3
Intrest21
Strike
28
28
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
0.28127.27%
Bid0.45
Ask0.55
volume1
Intrest48
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.2100%
Bid0.35
Ask0.45
volume64
Intrest203
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask7.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved