$5.60
가까이에: Mar 7, 7:59 PM EDT
$5.60
0.000.00%
시간외: Mar 7, 7:59 PM EDT
Comments
Loading...
Fluence Energy (NASDAQ:FLNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fluence Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluence Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.61Feb 25, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.25Mar 03, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.55Mar 07, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest51
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Mar 07, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest209
Strike
4
4
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price0.8Mar 07, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest352
Strike
5
5
Last Price0.2Mar 07, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1029
Last Price0.27Mar 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2085
Strike
6
6
Last Price0.74Mar 07, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2039
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2717
Strike
7
7
Last Price1.49Mar 07, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest1686
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3557
Strike
8
8
Last Price3.08Mar 04, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest71
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3718
Strike
9
9
Last Price3.38Feb 28, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest7
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
10
10
Last Price4.41Mar 03, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest213
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
11
11
Last Price5.4Mar 03, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest40
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
12
12
Last Price6.3Mar 03, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest99
Last Price0.04Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Strike
13
13
Last Price8.1Mar 04, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest29
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest248
Strike
14
14
Last Price8Feb 13, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest35
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1305
Strike
15
15
Last Price8.05Feb 11, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest43
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
16
16
Last Price10.3Feb 28, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest3
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest364
Strike
17
17
Last Price4.97Feb 07, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
18
18
Last Price5.57Feb 06, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid13.2
Ask13.5
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
20
20
Last Price13.25Feb 11, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
21
21
Last Price-
Change
-
Bid15
Ask15.8
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
23
23
Last Price-
Change
-
Bid17.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid18.1
Ask18.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid19.3
Ask19.6
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid24.2
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved