Flex LNG Options
View Flex LNG (FLNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest9
Last Price2.66Sep 04, 2026
Bid1.35
Ask2.1
volume0
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest58
Last Price0.76Oct 13, 2026
Bid0.4
Ask1
volume0
Intrest137
Last Price0.15Oct 13, 2026
Bid0.1
Ask0.25
volume0
Intrest332
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.3
volume0
Intrest655
Last Price0.55Oct 13, 2026
Bid0.4
Ask0.75
volume0
Intrest431
Last Price0.13Oct 13, 2026
Bid-
Ask0.25
volume0
Intrest625
Last Price1.15Oct 12, 2026
Bid1.15
Ask1.7
volume0
Intrest638
Last Price0.04Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest1640
Last Price1.83Oct 02, 2026
Bid1.95
Ask2.65
volume0
Intrest5
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest764
Last Price2.9Oct 06, 2026
Bid2.65
Ask3.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest259
Last Price-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.1Sep 15, 2026
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.6
Ask8.2
volume0
Intrest0
