Comments
Loading...

Flowers Foods

FLONYSE
Benzinga Data가 제공하는 로고
$16.71
0.251.52%
가까이에: -
$16.74
0.030.18%
시간외: Jun 6, 5:15 PM EDT
배당락일은 3일 전이었습니다

Flowers Foods (NYSE:FLO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Flowers Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowers Foods에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price14.22Jun 04, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.74Jun 04, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.25Jun 04, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.77Jun 04, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.08May 16, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.8Jun 04, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest34
Strike
15
15
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest666
Strike
17.5
17.5
Last Price1.1Jun 05, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest219
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
20
20
Last Price3.65Jun 05, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask18.7
volume0
Intrest0