$7.10
0.121.72%
가까이에: Aug 28, 5:00 PM EST
$7.07
-0.03-0.42%
시간외: Aug 28, 7:24 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Flowers Foods Inc 옵션 체인
FLONYSE
배당금: 배당락일은 12일 후입니다
Flowers Foods Options
View Flowers Foods (FLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.8Aug 10, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.33Aug 26, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest72
Strike
5
5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price0.09Aug 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume50
Intrest2564
Strike
7.5
7.5
Last Price0.65Aug 28, 2026
Change
0.057.14%
Bid0.55
Ask0.7
volume116
Intrest2224
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest930
Strike
10
10
Last Price3.02Aug 21, 2026
Change
-0%
Bid2.7
Ask3.5
volume0
Intrest12
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved