Comments
Loading...

Flowers Foods

FLONYSE
Benzinga Data가 제공하는 로고

Flowers Foods (NYSE:FLO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Flowers Foods의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowers Foods에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.6Feb 11, 2025
Change
00%
Bid8.8
Ask12.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.4Jan 27, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.08Mar 07, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Mar 10, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest77
Last Price0.4Mar 10, 2025
Change
0.25166.67%
Bid0.3
Ask0.5
volume3
Intrest608
Strike
20
20
Last Price0.3Mar 10, 2025
Change
0.7571.43%
Bid-
Ask0.4
volume1
Intrest19
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
22.5
22.5
Last Price3.48Feb 21, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest8
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest2
Strike
25
25
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.8
Ask15.2
volume0
Intrest0