Comments
Loading...

Fluor

FLRNYSE
Benzinga Data가 제공하는 로고
$54.72
2.194.17%
가까이에: -
$55.47
0.751.37%
시간외: 7:07 PM EDT

Fluor (NYSE:FLR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fluor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.080.0
25.0
80.0
Last Price-
Change
-
Bid27.5
Ask32.3
volume0
Intrest0
Strike
25
25
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price20.35Nov 15, 2024
Change
00%
Bid20.1
Ask25
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14.53Nov 18, 2024
Change
00%
Bid15.8
Ask19.3
volume0
Intrest7
Strike
37.5
37.5
Last Price0.06Nov 21, 2024
Change
0.0440%
Bid-
Ask0.15
volume3
Intrest7
Last Price10.88Nov 14, 2024
Change
00%
Bid14.8
Ask15.2
volume0
Intrest5
Strike
40
40
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price11.4Nov 21, 2024
Change
0.65.56%
Bid12.3
Ask15
volume5
Intrest23
Strike
42.5
42.5
Last Price0.15Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest82
Last Price10Nov 21, 2024
Change
2.2729.37%
Bid9.9
Ask10.2
volume30
Intrest146
Strike
45
45
Last Price0.18Nov 21, 2024
Change
0.135.71%
Bid0.1
Ask0.65
volume3
Intrest126
Last Price5.15Nov 18, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest128
Strike
47.5
47.5
Last Price0.35Nov 21, 2024
Change
0.1631.37%
Bid0.25
Ask0.4
volume30
Intrest1095
Last Price5.45Nov 21, 2024
Change
1.5539.74%
Bid5.2
Ask6
volume15
Intrest242
Strike
50
50
Last Price0.59Nov 21, 2024
Change
0.4643.81%
Bid0.55
Ask1.5
volume12
Intrest271
Last Price3.75Nov 21, 2024
Change
1.7991.33%
Bid3.6
Ask3.9
volume157
Intrest882
Strike
52.5
52.5
Last Price1.42Nov 21, 2024
Change
0.733.02%
Bid1.2
Ask3.4
volume4
Intrest363
Last Price2.34Nov 21, 2024
Change
1.19103.48%
Bid2.2
Ask2.35
volume419
Intrest949
Strike
55
55
Last Price2.45Nov 21, 2024
Change
1.0329.6%
Bid2.35
Ask2.7
volume12
Intrest72
Last Price1.35Nov 21, 2024
Change
0.8145.45%
Bid1.3
Ask1.9
volume52
Intrest2204
Strike
57.5
57.5
Last Price7.3Nov 13, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest2128
Last Price0.75Nov 21, 2024
Change
0.4114.29%
Bid0.75
Ask0.85
volume44
Intrest1164
Strike
60
60
Last Price11.57Nov 12, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest24
Last Price0.43Nov 21, 2024
Change
0.25138.89%
Bid0.35
Ask0.45
volume86
Intrest90
Strike
62.5
62.5
Last Price5.3Nov 07, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest0
Last Price0.22Nov 21, 2024
Change
0.0746.67%
Bid0.15
Ask0.25
volume133
Intrest2351
Strike
65
65
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid11.1
Ask15.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest145
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Last Price0.33Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0