$41.20
-0.38-0.91%
프리마켓: 4:06 AM EDT
Comments
Loading...
Fluor (NYSE:FLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fluor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.5
Ask24.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.7May 16, 2025
Change
00%
Bid18.4
Ask19.3
volume0
Intrest11
Strike
22.5
22.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price16.68May 27, 2025
Change
00%
Bid16.5
Ask16.9
volume0
Intrest20
Strike
25
25
Last Price0.05May 30, 2025
Change
0.3286.49%
Bid-
Ask0.15
volume1
Intrest35
Last Price11.5May 14, 2025
Change
00%
Bid14
Ask14.4
volume0
Intrest29
Strike
27.5
27.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest126
Last Price13.81May 27, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest260
Strike
30
30
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest213
Last Price10May 27, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest251
Strike
32.5
32.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1733
Last Price6.7May 30, 2025
Change
1.316.25%
Bid6.6
Ask7
volume64
Intrest2454
Strike
35
35
Last Price0.4May 30, 2025
Change
0.2100%
Bid-
Ask0.15
volume2
Intrest1439
Last Price4.95May 29, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1961
Strike
37.5
37.5
Last Price0.4May 30, 2025
Change
0.025.26%
Bid0.2
Ask0.4
volume3
Intrest726
Last Price2.65May 30, 2025
Change
0.7522.06%
Bid2.5
Ask2.7
volume32
Intrest4800
Strike
40
40
Last Price0.94May 30, 2025
Change
0.1214.63%
Bid0.85
Ask1
volume3
Intrest2770
Last Price1.3May 30, 2025
Change
0.631.58%
Bid1.2
Ask1.35
volume51
Intrest6701
Strike
42.5
42.5
Last Price1.9May 29, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest789
Last Price0.55May 30, 2025
Change
0.5550%
Bid0.5
Ask0.6
volume559
Intrest3358
Strike
45
45
Last Price3.85May 30, 2025
Change
0.5516.67%
Bid3.8
Ask4.1
volume3
Intrest174
Last Price0.25May 30, 2025
Change
0.244.44%
Bid0.15
Ask0.25
volume521
Intrest878
Strike
47.5
47.5
Last Price9.8May 21, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest3
Last Price0.15May 30, 2025
Change
0.140%
Bid0.1
Ask0.15
volume11
Intrest1180
Strike
50
50
Last Price7.05May 27, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest62
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest236
Strike
52.5
52.5
Last Price16.4May 02, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest0
Last Price0.1May 30, 2025
Change
0.150%
Bid-
Ask0.75
volume1
Intrest155
Strike
55
55
Last Price13.6May 30, 2025
Change
0.43.03%
Bid13.3
Ask14.6
volume16
Intrest86
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest83
Strike
57.5
57.5
Last Price21.1Mar 06, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2950
Strike
60
60
Last Price23.75Mar 06, 2025
Change
00%
Bid18.2
Ask19.9
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
62.5
62.5
Last Price15.5Feb 12, 2025
Change
00%
Bid20.8
Ask22.3
volume0
Intrest0
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest226
Strike
65
65
Last Price16.3Aug 22, 2024
Change
00%
Bid23.2
Ask24.8
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest165
Strike
67.5
67.5
Last Price13.8Dec 16, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.34Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest387
Strike
70
70
Last Price22.9Aug 07, 2024
Change
00%
Bid26.9
Ask30.4
volume0
Intrest0
Last Price1.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
75
75
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
80
80
Last Price-
Change
-
Bid36.9
Ask40.4
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest109
Strike
85
85
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved