$53.52
0.100.19%
마지막 업데이트: Aug 19, 12:46 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Fluor Corp 옵션 체인
FLRNYSE
Fluor Options
View Fluor (FLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest30
Last Price16.8Aug 06, 2026
Change
-
Bid19.8
Ask22.3
volume0
Intrest61
Strike
32.5
32.5
Last Price0.06Aug 06, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest63
Last Price18.45Aug 18, 2026
Change
-
Bid17.3
Ask20.3
volume0
Intrest17
Strike
35
35
Last Price0.04Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price16.73Aug 10, 2026
Change
-
Bid14.8
Ask17.2
volume0
Intrest2
Strike
37.5
37.5
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1151
Last Price14.23Aug 10, 2026
Change
-
Bid12.3
Ask14.7
volume0
Intrest7
Strike
40
40
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest843
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest441
Last Price9.85Aug 17, 2026
Change
-
Bid7.3
Ask9.5
volume0
Intrest75
Strike
45
45
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1565
Last Price7.6Aug 17, 2026
Change
-
Bid5.3
Ask6.7
volume0
Intrest1398
Strike
47.5
47.5
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5971
Last Price3.25Aug 18, 2026
Change
-
Bid3
Ask3.9
volume0
Intrest305
Strike
50
50
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest934
Last Price1.85Aug 18, 2026
Change
-
Bid1.5
Ask2.8
volume0
Intrest2761
Strike
52.5
52.5
Last Price0.75Aug 18, 2026
Change
-
Bid0.5
Ask0.8
volume0
Intrest341
Last Price0.4Aug 18, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest4232
Strike
55
55
Last Price1.8Aug 18, 2026
Change
-
Bid1.8
Ask2.65
volume0
Intrest145
Last Price0.3Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2789
Strike
57.5
57.5
Last Price4.64Aug 11, 2026
Change
-
Bid3.4
Ask5.1
volume0
Intrest2
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest2795
Strike
60
60
Last Price7.44Aug 14, 2026
Change
-
Bid5.7
Ask7.7
volume0
Intrest62
Last Price0.25Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest206
Strike
62.5
62.5
Last Price9Aug 07, 2026
Change
-
Bid8.1
Ask10.2
volume0
Intrest10
Last Price0.07Aug 13, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest481
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest127
Strike
70
70
Last Price15.6Aug 10, 2026
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved