Fluor Corp 옵션 체인

FLRNYSE

Trade with Public

$43.42

-2.99-6.44%

마지막 업데이트: Oct 22, 7:42 PM

$43.40

-3.01-6.49%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 금 11월 6th에 개장 전 14일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Fluor Options

View Fluor (FLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.577.5

32.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid10.9

Ask12.6

volume0

Intrest0

Strike

32.5

Last Price0.32Oct 22, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest57

Last Price11.89Oct 15, 2026

Change

Bid8.7

Ask10.2

volume0

Intrest3

Strike

Last Price0.51Oct 22, 2026

Change

Bid0.45

Ask0.6

volume0

Intrest135

Last Price-

Change

Bid6.6

Ask7.6

volume0

Intrest0

Strike

37.5

Last Price0.9Oct 22, 2026

Change

Bid0.85

Ask1.1

volume0

Intrest32

Last Price5.32Oct 22, 2026

Change

Bid5

Ask5.5

volume0

Intrest48

Strike

Last Price1.56Oct 22, 2026

Change

Bid1.5

Ask1.7

volume0

Intrest152

Last Price3.81Oct 22, 2026

Change

Bid3.6

Ask4

volume0

Intrest164

Strike

42.5

Last Price2.62Oct 22, 2026

Change

Bid2.45

Ask2.9

volume0

Intrest121

Last Price2.6Oct 22, 2026

Change

Bid2.45

Ask2.9

volume0

Intrest24

Strike

Last Price2.54Oct 21, 2026

Change

Bid3.6

Ask4.2

volume0

Intrest831

Last Price2.84Oct 21, 2026

Change

Bid1.55

Ask1.8

volume0

Intrest26

Strike

47.5

Last Price5.51Oct 22, 2026

Change

Bid5.4

Ask5.8

volume0

Intrest1660

Last Price1.15Oct 22, 2026

Change

Bid1

Ask1.45

volume0

Intrest10088

Strike

Last Price7.3Oct 22, 2026

Change

Bid7.2

Ask7.8

volume0

Intrest179

Last Price0.75Oct 22, 2026

Change

Bid0.6

Ask0.8

volume0

Intrest563

Strike

52.5

Last Price8Oct 22, 2026

Change

Bid8.5

Ask10

volume0

Intrest1654

Last Price0.45Oct 22, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest3774

Strike

Last Price8.4Oct 16, 2026

Change

Bid10.7

Ask12.3

volume0

Intrest56

Last Price0.69Oct 21, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest426

Strike

57.5

Last Price12.25Oct 20, 2026

Change

Bid12.7

Ask15.4

volume0

Intrest5

Last Price0.21Oct 22, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest354

Strike

Last Price-

Change

Bid14.7

Ask18

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest49

Strike

62.5

Last Price-

Change

Bid17.2

Ask20.4

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest1642

Strike

Last Price-

Change

Bid19.5

Ask23.5

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

Bid-

Ask1

volume0

Intrest35

Strike

Last Price-

Change

Bid24.5

Ask28.6

volume0

Intrest0

Last Price0.25Sep 24, 2026

Change

Bid-

Ask1

volume0

Intrest5

Strike

Last Price-

Change

Bid29.5

Ask33.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Fluor Options

View Fluor (FLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

32.577.5

32.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid10.9

Ask12.6

volume0

Intrest0

Strike

32.5

Last Price0.32Oct 22, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest57

Last Price11.89Oct 15, 2026

Change

Bid8.7

Ask10.2

volume0

Intrest3

Strike

Last Price0.51Oct 22, 2026

Change

Bid0.45

Ask0.6

volume0

Intrest135

Last Price-

Change

Bid6.6

Ask7.6

volume0

Intrest0

Strike

37.5

Last Price0.9Oct 22, 2026

Change

Bid0.85

Ask1.1

volume0

Intrest32

Last Price5.32Oct 22, 2026

Change

Bid5

Ask5.5

volume0

Intrest48

Strike

Last Price1.56Oct 22, 2026

Change

Bid1.5

Ask1.7

volume0

Intrest152

Last Price3.81Oct 22, 2026

Change

Bid3.6

Ask4

volume0

Intrest164

Strike

42.5

Last Price2.62Oct 22, 2026

Change

Bid2.45

Ask2.9

volume0

Intrest121

Last Price2.6Oct 22, 2026

Change

Bid2.45

Ask2.9

volume0

Intrest24

Strike

Last Price2.54Oct 21, 2026

Change

Bid3.6

Ask4.2

volume0

Intrest831

Last Price2.84Oct 21, 2026

Change

Bid1.55

Ask1.8

volume0

Intrest26

Strike

47.5

Last Price5.51Oct 22, 2026

Change

Bid5.4

Ask5.8

volume0

Intrest1660

Last Price1.15Oct 22, 2026

Change

Bid1

Ask1.45

volume0

Intrest10088

Strike

Last Price7.3Oct 22, 2026

Change

Bid7.2

Ask7.8

volume0

Intrest179

Last Price0.75Oct 22, 2026

Change

Bid0.6

Ask0.8

volume0

Intrest563

Strike

52.5

Last Price8Oct 22, 2026

Change

Bid8.5

Ask10

volume0

Intrest1654

Last Price0.45Oct 22, 2026

Change

Bid0.4

Ask0.55

volume0

Intrest3774

Strike

Last Price8.4Oct 16, 2026

Change

Bid10.7

Ask12.3

volume0

Intrest56

Last Price0.69Oct 21, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest426

Strike

57.5

Last Price12.25Oct 20, 2026

Change

Bid12.7

Ask15.4

volume0

Intrest5

Last Price0.21Oct 22, 2026

Change

Bid0.15

Ask0.35

volume0

Intrest354

Strike

Last Price-

Change

Bid14.7

Ask18

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest49

Strike

62.5

Last Price-

Change

Bid17.2

Ask20.4

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest1642

Strike

Last Price-

Change

Bid19.5

Ask23.5

volume0

Intrest0

Last Price0.2Oct 12, 2026

Change

Bid-

Ask1

volume0

Intrest35

Strike

Last Price-

Change

Bid24.5

Ask28.6

volume0

Intrest0

Last Price0.25Sep 24, 2026

Change

Bid-

Ask1

volume0

Intrest5

Strike

Last Price-

Change

Bid29.5

Ask33.6

volume0

Intrest0

Fluor Corp 옵션 체인

Fluor Options

뉴스

파트너 / 기고자

벤징가 글로벌

Fluor Options