$36.14
-0.44-1.20%
가까이에: -
$36.33
0.190.53%
시간외: Mar 7, 6:24 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fluor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.6Feb 26, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest9
Strike
25
25
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price8.8Feb 25, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest17
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.8Mar 05, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest82
Strike
30
30
Last Price0.1Mar 05, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest166
Last Price3.9Mar 05, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest22
Strike
32.5
32.5
Last Price0.35Mar 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest210
Last Price2.23Mar 07, 2025
Change
0.2710.8%
Bid2
Ask2.25
volume11
Intrest273
Strike
35
35
Last Price1.14Mar 07, 2025
Change
0.1414%
Bid0.9
Ask1.05
volume1
Intrest662
Last Price1Mar 07, 2025
Change
00%
Bid0.85
Ask1
volume20
Intrest624
Strike
37.5
37.5
Last Price2.95Mar 07, 2025
Change
0.8540.48%
Bid1.65
Ask5
volume4
Intrest3873
Last Price0.35Mar 07, 2025
Change
0.0512.5%
Bid0.25
Ask0.4
volume6
Intrest4180
Strike
40
40
Last Price4.2Mar 07, 2025
Change
0.5314.44%
Bid2.5
Ask4.7
volume10
Intrest850
Last Price0.14Mar 07, 2025
Change
0.0630%
Bid0.1
Ask0.2
volume1
Intrest467
Strike
42.5
42.5
Last Price6.45Mar 04, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest548
Last Price0.13Mar 07, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest958
Strike
45
45
Last Price8.9Mar 07, 2025
Change
0.050.56%
Bid7.4
Ask10.9
volume3
Intrest795
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest612
Strike
47.5
47.5
Last Price9.95Mar 03, 2025
Change
00%
Bid11.1
Ask13.5
volume0
Intrest792
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume19
Intrest7778
Strike
50
50
Last Price13.25Mar 06, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest182
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4327
Strike
52.5
52.5
Last Price16.2Mar 06, 2025
Change
00%
Bid16.2
Ask18.5
volume0
Intrest353
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5586
Strike
55
55
Last Price18.8Mar 06, 2025
Change
00%
Bid18.7
Ask19
volume0
Intrest115
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5138
Strike
57.5
57.5
Last Price5Jan 24, 2025
Change
00%
Bid19.1
Ask23.6
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6786
Strike
60
60
Last Price7Jan 22, 2025
Change
00%
Bid21.5
Ask25.8
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3563
Strike
62.5
62.5
Last Price7.9Jan 23, 2025
Change
00%
Bid24.8
Ask27.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2169
Strike
65
65
Last Price8.4Nov 07, 2024
Change
00%
Bid27.5
Ask30.2
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
67.5
67.5
Last Price-
Change
-
Bid30.6
Ask32.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest931
Strike
70
70
Last Price21Nov 08, 2024
Change
00%
Bid32.5
Ask35.8
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest142
Strike
80
80
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved