$50.33
1.833.77%
가까이에: -
$50.33
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fluor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price21.8Sep 26, 2024
Change
00%
Bid24
Ask26.7
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.3Sep 23, 2024
Change
00%
Bid22.8
Ask23
volume0
Intrest20
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price21.86Nov 11, 2024
Change
00%
Bid20.2
Ask20.6
volume0
Intrest12
Strike
30
30
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price22.75Oct 18, 2024
Change
00%
Bid17.7
Ask18.1
volume0
Intrest10
Strike
32.5
32.5
Last Price0.27Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price13.08Nov 12, 2024
Change
00%
Bid15.2
Ask15.6
volume0
Intrest9
Strike
35
35
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price17.5Oct 18, 2024
Change
00%
Bid12.8
Ask13.5
volume0
Intrest25
Strike
37.5
37.5
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price12.86Oct 23, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest10
Strike
40
40
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Last Price7.88Nov 13, 2024
Change
0.56.78%
Bid6.4
Ask9.2
volume1
Intrest19
Strike
42.5
42.5
Last Price0.07Nov 13, 2024
Change
0.0240%
Bid-
Ask0.2
volume1
Intrest283
Last Price5.3Nov 13, 2024
Change
2.165.62%
Bid4.8
Ask5.8
volume4
Intrest5466
Strike
45
45
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest452
Last Price3.1Nov 13, 2024
Change
1.85148%
Bid2.4
Ask3.1
volume119
Intrest2486
Strike
47.5
47.5
Last Price0.1Nov 13, 2024
Change
0.4782.46%
Bid0.05
Ask0.15
volume35
Intrest1159
Last Price0.86Nov 13, 2024
Change
0.56186.67%
Bid0.8
Ask0.9
volume49
Intrest1852
Strike
50
50
Last Price0.5Nov 13, 2024
Change
1.2371.1%
Bid0.4
Ask0.5
volume36
Intrest706
Last Price0.15Nov 13, 2024
Change
0.1200%
Bid0.05
Ask0.25
volume29
Intrest1733
Strike
52.5
52.5
Last Price2.51Nov 13, 2024
Change
1.5938.78%
Bid1.05
Ask3.7
volume37
Intrest1329
Last Price0.05Nov 13, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume18
Intrest5824
Strike
55
55
Last Price6.19Nov 13, 2024
Change
0.618.97%
Bid4.4
Ask6.3
volume22
Intrest562
Last Price0.05Nov 13, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest5615
Strike
57.5
57.5
Last Price9.4Nov 12, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest1599
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1985
Strike
60
60
Last Price11.9Nov 12, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest53
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest525
Strike
62.5
62.5
Last Price12.13Nov 11, 2024
Change
00%
Bid11.9
Ask12.3
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest925
Strike
65
65
Last Price10.5Oct 18, 2024
Change
00%
Bid14.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid17
Ask17.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest690
Strike
70
70
Last Price-
Change
-
Bid19.3
Ask19.9
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
75
75
Last Price-
Change
-
Bid24.3
Ask24.9
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price25Oct 21, 2024
Change
00%
Bid28
Ask31.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved