$48.21
-0.33-0.68%
가까이에: -
$48.10
-0.11-0.23%
시간외: Jan 31, 7:55 PM EDT
Comments
Loading...
Fluor (NYSE:FLR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fluor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fluor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price22.6Dec 27, 2024
Change
00%
Bid18.5
Ask21.3
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19
volume0
Intrest0
Strike
30
30
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price17.6Dec 27, 2024
Change
00%
Bid14.2
Ask16.5
volume0
Intrest2
Strike
32.5
32.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14Jan 16, 2025
Change
00%
Bid12.7
Ask13.9
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price14.96Jan 21, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest10
Strike
37.5
37.5
Last Price0.2Jan 29, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest8
Last Price11.4Jan 27, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest1
Strike
40
40
Last Price0.4Jan 30, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest178
Last Price5.05Jan 28, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest28
Strike
42.5
42.5
Last Price0.73Jan 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest347
Last Price5.6Jan 31, 2025
Change
121.74%
Bid3.2
Ask4.9
volume23
Intrest70
Strike
45
45
Last Price1.29Jan 31, 2025
Change
0.010.77%
Bid1.15
Ask1.45
volume7
Intrest180
Last Price3.55Jan 31, 2025
Change
0.3510.94%
Bid3
Ask3.2
volume12
Intrest364
Strike
47.5
47.5
Last Price2.3Jan 30, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest2509
Last Price1.95Jan 31, 2025
Change
0.29.3%
Bid1.45
Ask2
volume98
Intrest322
Strike
50
50
Last Price3.56Jan 31, 2025
Change
0.041.11%
Bid3.5
Ask4.9
volume28
Intrest337
Last Price1.5Jan 31, 2025
Change
0.1511.11%
Bid0.55
Ask1.2
volume12
Intrest3332
Strike
52.5
52.5
Last Price5.23Jan 31, 2025
Change
0.132.55%
Bid3.1
Ask5.9
volume1
Intrest57
Last Price0.7Jan 31, 2025
Change
0.056.67%
Bid0.05
Ask0.7
volume13
Intrest2729
Strike
55
55
Last Price9.7Jan 27, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest83
Last Price0.37Jan 31, 2025
Change
0.0511.9%
Bid0.25
Ask0.55
volume10
Intrest288
Strike
57.5
57.5
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.0721.88%
Bid0.1
Ask0.4
volume3
Intrest2363
Strike
60
60
Last Price6.4Jan 24, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest1
Last Price0.15Jan 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest60
Strike
62.5
62.5
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.6
volume1
Intrest156
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.44Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price30.3Dec 27, 2024
Change
00%
Bid29.5
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved