Fluor Corp 옵션 체인

FLRNYSE

Trade with Public

$49.90

0.571.16%

마지막 업데이트: Oct 2, 4:00 PM

$49.80

0.470.95%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Fluor Options

View Fluor (FLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.577.5

22.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid25.7

Ask29.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid23.4

Ask27.1

volume0

Intrest0

Strike

Last Price0.15Jul 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid20.9

Ask23.5

volume0

Intrest0

Strike

27.5

Last Price0.55May 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid18.4

Ask22.1

volume0

Intrest0

Strike

Last Price0.09Sep 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Last Price-

Change

Bid15.5

Ask19.6

volume0

Intrest0

Strike

32.5

Last Price0.2Jul 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest28

Last Price18.24Sep 16, 2026

Change

-0%

Bid13.4

Ask17

volume0

Intrest13

Strike

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1696

Last Price12.8Jul 29, 2026

Change

-0%

Bid10.9

Ask14.6

volume0

Intrest0

Strike

37.5

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest421

Last Price13.5Sep 23, 2026

Change

-0%

Bid8.5

Ask10.9

volume0

Intrest45

Strike

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest355

Last Price13.5Sep 09, 2026

Change

-0%

Bid6.4

Ask8

volume0

Intrest27

Strike

42.5

Last Price0.13Oct 02, 2026

Change

0.0735%

Bid-

Ask0.3

volume1

Intrest823

Last Price5.77Sep 28, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest35

Strike

Last Price0.4Oct 01, 2026

Change

-0%

Bid0.15

Ask0.7

volume0

Intrest622

Last Price3.8Oct 02, 2026

Change

1.3756.38%

Bid3

Ask3.5

volume4

Intrest55

Strike

47.5

Last Price1.35Sep 30, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest523

Last Price1.56Oct 02, 2026

Change

0.3124.8%

Bid1.3

Ask1.8

volume211

Intrest751

Strike

Last Price2.25Oct 01, 2026

Change

-0%

Bid1.4

Ask2.25

volume0

Intrest380

Last Price0.65Oct 02, 2026

Change

0.113.33%

Bid0.65

Ask0.95

volume5

Intrest910

Strike

52.5

Last Price3.9Oct 02, 2026

Change

0.399.09%

Bid3.1

Ask4

volume4

Intrest124

Last Price0.32Oct 02, 2026

Change

0.0513.51%

Bid0.25

Ask0.4

volume14

Intrest6175

Strike

Last Price5.9Oct 01, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest177

Last Price0.15Oct 02, 2026

Change

0.0834.78%

Bid-

Ask0.2

volume19

Intrest500

Strike

57.5

Last Price8.55Oct 02, 2026

Change

1.5421.97%

Bid7.3

Ask8.8

volume3

Intrest256

Last Price0.09Oct 02, 2026

Change

0.0110%

Bid0.05

Ask0.15

volume1

Intrest2810

Strike

Last Price9Sep 24, 2026

Change

-0%

Bid9.6

Ask10.9

volume0

Intrest7

Last Price0.09Oct 02, 2026

Change

0.0112.5%

Bid-

Ask0.15

volume18

Intrest417

Strike

62.5

Last Price-

Change

Bid11

Ask14.2

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest415

Strike

Last Price-

Change

Bid14.8

Ask16.1

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest283

Strike

Last Price-

Change

Bid19.6

Ask22.1

volume0

Intrest0

Last Price0.09Sep 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest378

Strike

Last Price-

Change

Bid24

Ask27.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Fluor Options

View Fluor (FLR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.577.5

22.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid25.7

Ask29.5

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid23.4

Ask27.1

volume0

Intrest0

Strike

Last Price0.15Jul 10, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid20.9

Ask23.5

volume0

Intrest0

Strike

27.5

Last Price0.55May 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price-

Change

Bid18.4

Ask22.1

volume0

Intrest0

Strike

Last Price0.09Sep 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest13

Last Price-

Change

Bid15.5

Ask19.6

volume0

Intrest0

Strike

32.5

Last Price0.2Jul 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest28

Last Price18.24Sep 16, 2026

Change

-0%

Bid13.4

Ask17

volume0

Intrest13

Strike

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1696

Last Price12.8Jul 29, 2026

Change

-0%

Bid10.9

Ask14.6

volume0

Intrest0

Strike

37.5

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest421

Last Price13.5Sep 23, 2026

Change

-0%

Bid8.5

Ask10.9

volume0

Intrest45

Strike

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest355

Last Price13.5Sep 09, 2026

Change

-0%

Bid6.4

Ask8

volume0

Intrest27

Strike

42.5

Last Price0.13Oct 02, 2026

Change

0.0735%

Bid-

Ask0.3

volume1

Intrest823

Last Price5.77Sep 28, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest35

Strike

Last Price0.4Oct 01, 2026

Change

-0%

Bid0.15

Ask0.7

volume0

Intrest622

Last Price3.8Oct 02, 2026

Change

1.3756.38%

Bid3

Ask3.5

volume4

Intrest55

Strike

47.5

Last Price1.35Sep 30, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest523

Last Price1.56Oct 02, 2026

Change

0.3124.8%

Bid1.3

Ask1.8

volume211

Intrest751

Strike

Last Price2.25Oct 01, 2026

Change

-0%

Bid1.4

Ask2.25

volume0

Intrest380

Last Price0.65Oct 02, 2026

Change

0.113.33%

Bid0.65

Ask0.95

volume5

Intrest910

Strike

52.5

Last Price3.9Oct 02, 2026

Change

0.399.09%

Bid3.1

Ask4

volume4

Intrest124

Last Price0.32Oct 02, 2026

Change

0.0513.51%

Bid0.25

Ask0.4

volume14

Intrest6175

Strike

Last Price5.9Oct 01, 2026

Change

-0%

Bid5

Ask6.1

volume0

Intrest177

Last Price0.15Oct 02, 2026

Change

0.0834.78%

Bid-

Ask0.2

volume19

Intrest500

Strike

57.5

Last Price8.55Oct 02, 2026

Change

1.5421.97%

Bid7.3

Ask8.8

volume3

Intrest256

Last Price0.09Oct 02, 2026

Change

0.0110%

Bid0.05

Ask0.15

volume1

Intrest2810

Strike

Last Price9Sep 24, 2026

Change

-0%

Bid9.6

Ask10.9

volume0

Intrest7

Last Price0.09Oct 02, 2026

Change

0.0112.5%

Bid-

Ask0.15

volume18

Intrest417

Strike

62.5

Last Price-

Change

Bid11

Ask14.2

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest415

Strike

Last Price-

Change

Bid14.8

Ask16.1

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest283

Strike

Last Price-

Change

Bid19.6

Ask22.1

volume0

Intrest0

Last Price0.09Sep 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest378

Strike

Last Price-

Change

Bid24

Ask27.1

volume0

Intrest0

Fluor Corp 옵션 체인

Fluor Options

뉴스

파트너 / 기고자

벤징가 글로벌

Fluor Options