$59.23
0.040.07%
가까이에: -
$59.23
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flowserve의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowserve에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.62Aug 15, 2024
Change
00%
Bid22
Ask25.1
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.9Sep 12, 2024
Change
00%
Bid18.6
Ask21.3
volume0
Intrest1
Strike
39
39
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Last Price15Oct 15, 2024
Change
00%
Bid17.6
Ask20.2
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.4Sep 13, 2024
Change
00%
Bid17
Ask20.1
volume0
Intrest2
Strike
41
41
Last Price0.85Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest295
Last Price8.5Aug 30, 2024
Change
00%
Bid16.2
Ask18.3
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.5Sep 12, 2024
Change
00%
Bid14.1
Ask18.1
volume0
Intrest2
Strike
43
43
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price2.7Sep 11, 2024
Change
00%
Bid14.2
Ask16.4
volume0
Intrest12
Strike
44
44
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price10.51Oct 14, 2024
Change
00%
Bid13.3
Ask15.2
volume0
Intrest2
Strike
45
45
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price2.65Sep 18, 2024
Change
00%
Bid12.5
Ask15.1
volume0
Intrest9
Strike
46
46
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price2.1Sep 18, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest5
Strike
47
47
Last Price0.31Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1.15Sep 11, 2024
Change
00%
Bid9.8
Ask13.1
volume0
Intrest4
Strike
48
48
Last Price0.49Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price6.4Nov 05, 2024
Change
00%
Bid9.8
Ask11.4
volume0
Intrest156
Strike
49
49
Last Price0.21Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price9.1Nov 15, 2024
Change
1.4513.74%
Bid8.7
Ask10.1
volume11
Intrest39
Strike
50
50
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest796
Last Price3.9Nov 15, 2024
Change
0.49.3%
Bid3.6
Ask6
volume14
Intrest2126
Strike
55
55
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest96
Last Price0.03Nov 15, 2024
Change
0.2488.89%
Bid-
Ask0.05
volume9
Intrest318
Strike
60
60
Last Price1.03Nov 15, 2024
Change
0.6739.41%
Bid0.45
Ask2.05
volume4
Intrest341
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest22
Strike
65
65
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
0.1525%
Bid-
Ask0.2
volume4
Intrest4
Strike
70
70
Last Price21Aug 27, 2024
Change
00%
Bid8.9
Ask12.9
volume0
Intrest0
Last Price1.07Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved