$47.18
-0.23-0.49%
가까이에: -
$47.18
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flowserve의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowserve에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.3
Ask29.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price15Sep 13, 2024
Change
00%
Bid12.4
Ask16.6
volume0
Intrest1
Strike
33
33
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.4
Ask14.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Strike
37
37
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price10.8Sep 05, 2024
Change
00%
Bid7.4
Ask11.7
volume0
Intrest1
Strike
38
38
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price8.5Jun 04, 2025
Change
00%
Bid6.4
Ask10.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.45Apr 15, 2025
Change
00%
Bid5.4
Ask9.7
volume0
Intrest1
Strike
40
40
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
41
41
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
42
42
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price3.9Apr 10, 2025
Change
00%
Bid2.6
Ask6.8
volume0
Intrest15
Strike
43
43
Last Price0.09Jun 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest872
Last Price2.6Apr 23, 2025
Change
00%
Bid1.7
Ask6
volume0
Intrest1
Strike
44
44
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest55
Last Price9.3May 14, 2025
Change
00%
Bid0.95
Ask5.2
volume0
Intrest20
Strike
45
45
Last Price0.56Jun 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest280
Last Price3.35Jun 04, 2025
Change
00%
Bid0.6
Ask4.3
volume0
Intrest6
Strike
46
46
Last Price0.48Jun 04, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest2
Last Price1.8Jun 04, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest174
Strike
47
47
Last Price0.55May 30, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest1103
Last Price1.15Jun 04, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest3
Strike
48
48
Last Price1.7Jun 04, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest810
Last Price0.81Jun 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest27
Strike
49
49
Last Price0.68Jun 03, 2025
Change
00%
Bid0.25
Ask4.4
volume0
Intrest3
Last Price0.5Jun 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest59
Strike
50
50
Last Price2.14Jun 04, 2025
Change
00%
Bid1
Ask5.3
volume0
Intrest74
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest269
Strike
55
55
Last Price15Apr 04, 2025
Change
00%
Bid5.6
Ask9.8
volume0
Intrest6
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest81
Strike
60
60
Last Price3.07Feb 03, 2025
Change
00%
Bid10.5
Ask14.8
volume0
Intrest6
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
65
65
Last Price18.01Mar 11, 2025
Change
00%
Bid15.5
Ask19.7
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest187
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask24.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1078
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask29.7
volume0
Intrest0
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.4
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask44.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved