Comments
Loading...

Flowserve

FLSNYSE
Benzinga Data가 제공하는 로고
$61.24
0.621.02%
가까이에: -
$61.24
00.00%
시간외: 4:00 PM EDT

Flowserve (NYSE:FLS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Flowserve의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowserve에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price0.07Dec 16, 2024
Change
0.2175%
Bid-
Ask0.2
volume1
Intrest1
Last Price10.2Nov 13, 2024
Change
00%
Bid10.8
Ask13.1
volume0
Intrest18
Strike
50
50
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest129
Last Price6.4Nov 29, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest107
Strike
55
55
Last Price0.17Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Last Price1.9Dec 11, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest1258
Strike
60
60
Last Price0.5Dec 12, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest163
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask1.25
volume2
Intrest167
Strike
65
65
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0