$60.68
00.00%
프리마켓: 4:35 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flowserve의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowserve에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.7Aug 28, 2024
Change
00%
Bid23.8
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20Nov 06, 2024
Change
00%
Bid18.8
Ask22.7
volume0
Intrest0
Strike
40
40
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.7Sep 13, 2024
Change
00%
Bid15.8
Ask19.8
volume0
Intrest0
Strike
43
43
Last Price0.22Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Last Price5Sep 13, 2024
Change
00%
Bid14.8
Ask18.8
volume0
Intrest0
Strike
44
44
Last Price1.25Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price9.74Oct 22, 2024
Change
00%
Bid13.8
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price3.5Sep 18, 2024
Change
00%
Bid12.8
Ask16.1
volume0
Intrest1
Strike
46
46
Last Price0.9Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Last Price6.4Sep 27, 2024
Change
00%
Bid13
Ask14.7
volume0
Intrest0
Strike
47
47
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest229
Last Price4.8Oct 29, 2024
Change
00%
Bid12.3
Ask14.3
volume0
Intrest2
Strike
48
48
Last Price0.9Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price4.21Oct 29, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest14
Strike
49
49
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price9.35Jan 07, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest72
Strike
50
50
Last Price0.31Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price5.8Jan 15, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest930
Strike
55
55
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest884
Last Price1.05Jan 15, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest881
Strike
60
60
Last Price0.3Jan 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest299
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Strike
65
65
Last Price3.9Dec 05, 2024
Change
00%
Bid2.3
Ask6.4
volume0
Intrest1
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
70
70
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved