Flowserve Corp 옵션 체인

FLSNYSE

Trade with Public

Trade with Public

$71.45

0.801.13%

마지막 업데이트: Oct 13, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Flowserve Options

View Flowserve (FLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0135.0

40.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.4

Ask33.4

volume0

Intrest0

Strike

40

40

Last Price0.35Aug 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price35.2Aug 12, 2026

Change

-0%

Bid24.6

Ask27.3

volume0

Intrest1

Strike

45

45

Last Price0.4Aug 10, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price36Apr 27, 2026

Change

-0%

Bid19.6

Ask22.3

volume0

Intrest0

Strike

50

50

Last Price0.25Aug 18, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest28

Last Price24.24Aug 31, 2026

Change

-0%

Bid14.6

Ask17.1

volume0

Intrest2

Strike

55

55

Last Price0.68Oct 13, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest16

Last Price10.25Oct 09, 2026

Change

-0%

Bid10

Ask12.2

volume0

Intrest11

Strike

60

60

Last Price0.69Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest108

Last Price5.8Oct 13, 2026

Change

-0%

Bid5.3

Ask7.5

volume0

Intrest13

Strike

65

65

Last Price2.75Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest82

Last Price1.98Oct 07, 2026

Change

-0%

Bid0.95

Ask3.5

volume0

Intrest10

Strike

70

70

Last Price1.15Oct 13, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest32

Last Price0.66Oct 09, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest165

Strike

75

75

Last Price3.81Oct 13, 2026

Change

-0%

Bid2.95

Ask5.1

volume0

Intrest75

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest890

Strike

80

80

Last Price6.1Oct 05, 2026

Change

-0%

Bid7.7

Ask9.8

volume0

Intrest2

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest791

Strike

85

85

Last Price-

Change

-

Bid12.9

Ask15

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest941

Strike

90

90

Last Price-

Change

-

Bid16.9

Ask20.7

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest34

Strike

95

95

Last Price-

Change

-

Bid21.7

Ask25.7

volume0

Intrest0

Last Price0.7Sep 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest14

Strike

100

100

Last Price24.83Apr 01, 2026

Change

-0%

Bid26.7

Ask30.7

volume0

Intrest0

Last Price0.9Jun 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Strike

105

105

Last Price-

Change

-

Bid31.7

Ask35.7

volume0

Intrest0

Last Price1.25May 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Strike

110

110

Last Price27.23Apr 13, 2026

Change

-0%

Bid36.7

Ask40.7

volume0

Intrest0

Last Price0.8May 29, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest4

Strike

115

115

Last Price-

Change

-

Bid41.7

Ask45.7

volume0

Intrest0

Last Price0.7May 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid46.5

Ask50.7

volume0

Intrest0

Last Price0.7Jun 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

125

125

Last Price-

Change

-

Bid51.7

Ask55.7

volume0

Intrest0

Last Price0.75Jun 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

130

130

Last Price-

Change

-

Bid56.7

Ask60.7

volume0

Intrest0

Last Price0.6Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

135

135

Last Price-

Change

-

Bid61.7

Ask65.7

volume0

Intrest0