$42.28
0.451.08%
가까이에: -
$42.28
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flowserve의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowserve에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price1.8Aug 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Strike
37
37
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price2.95Apr 07, 2025
Change
00%
Bid2.65
Ask6.8
volume0
Intrest2
Strike
38
38
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Strike
39
39
Last Price0.01Mar 24, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest42
Last Price1.8Apr 07, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest103
Strike
40
40
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price-
Change
-
Bid0.3
Ask4.4
volume0
Intrest0
Strike
41
41
Last Price1.25Apr 11, 2025
Change
1.4153.01%
Bid-
Ask3.1
volume3
Intrest1
Last Price2.05Apr 11, 2025
Change
0.424.24%
Bid0.65
Ask2.95
volume1
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price11.4Sep 26, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest0
Strike
43
43
Last Price2.15Apr 11, 2025
Change
1.3152.94%
Bid1.35
Ask3.8
volume3
Intrest33
Last Price4.7Mar 31, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Strike
44
44
Last Price1.8Apr 03, 2025
Change
00%
Bid0.85
Ask2.9
volume0
Intrest4
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Strike
45
45
Last Price5.8Apr 09, 2025
Change
00%
Bid1.5
Ask4.5
volume0
Intrest227
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest34
Strike
46
46
Last Price4.9Apr 08, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest12
Last Price0.21Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
47
47
Last Price2.75Apr 03, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest98
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Strike
48
48
Last Price0.45Mar 24, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest87
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
49
49
Last Price4.3Apr 03, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest165
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest518
Strike
50
50
Last Price8.4Apr 08, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest162
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest324
Strike
55
55
Last Price3.39Mar 24, 2025
Change
00%
Bid12
Ask14.2
volume0
Intrest11
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest295
Strike
60
60
Last Price13.15Mar 11, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
65
65
Last Price5.1Jan 27, 2025
Change
00%
Bid21
Ask24
volume0
Intrest9
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest248
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved