$47.75
-0.16-0.33%
가까이에: -
$47.75
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flowserve의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowserve에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
32
32
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
33
33
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Strike
34
34
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest532
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price0.93Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
38
38
Last Price0.31Apr 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest237
Last Price6.4May 01, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest13
Strike
40
40
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest430
Last Price4.8Apr 30, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest59
Strike
41
41
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest246
Last Price4.3May 01, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest57
Strike
42
42
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1038
Last Price2Apr 23, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest25
Strike
43
43
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Last Price2.3Apr 30, 2025
Change
00%
Bid2.35
Ask6.1
volume0
Intrest11
Strike
44
44
Last Price0.35May 02, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest82
Last Price2.15May 01, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest27
Strike
45
45
Last Price0.2May 09, 2025
Change
0.2252.38%
Bid0.1
Ask0.3
volume2
Intrest44
Last Price1.65May 07, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest70
Strike
46
46
Last Price0.85May 07, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest12
Last Price1.35May 05, 2025
Change
00%
Bid1.3
Ask2.55
volume0
Intrest44
Strike
47
47
Last Price0.95May 05, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest2
Last Price0.9May 09, 2025
Change
0.350%
Bid0.8
Ask1.25
volume5
Intrest27
Strike
48
48
Last Price1.35May 05, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest2
Last Price0.45May 09, 2025
Change
0.447.06%
Bid0.35
Ask2.3
volume3
Intrest301
Strike
49
49
Last Price1.95May 02, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest1
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
50
50
Last Price1.6Mar 24, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest17
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest535
Strike
55
55
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved