$53.60
-0.04-0.07%
프리마켓: Jun 27, 4:30 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flowserve의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowserve에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.8Jun 10, 2025
Change
00%
Bid16.8
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price6.76Jun 17, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest4
Strike
40
40
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price6.25Jun 26, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest8
Strike
45
45
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest281
Last Price3.71Jun 27, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest93
Strike
50
50
Last Price0.5Jun 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price1.06Jun 27, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest144
Strike
55
55
Last Price2.2Jun 27, 2025
Change
00%
Bid0.25
Ask4.2
volume0
Intrest13
Last Price0.15Jun 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest121
Strike
60
60
Last Price6.4Jun 27, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest172
Strike
65
65
Last Price8.9Feb 20, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest0
Last Price1.9Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price0.7Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.52Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved