$55.39
-2.07-3.60%
가까이에: -
$55.39
0.000.00%
시간외: Feb 21, 7:20 PM EDT
Comments
Loading...
Flowserve (NYSE:FLS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flowserve의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flowserve에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
33
33
Last Price0.18Sep 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Last Price12.4Sep 12, 2024
Change
00%
Bid18.7
Ask21.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Strike
38
38
Last Price0.95Sep 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest351
Last Price11Oct 03, 2024
Change
00%
Bid10.2
Ask14.6
volume0
Intrest5
Strike
43
43
Last Price1.15Jul 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
45
45
Last Price1.25Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest155
Last Price16.66Feb 10, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest3
Strike
47
47
Last Price1.25Oct 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest387
Last Price6.79Feb 21, 2025
Change
0.719.47%
Bid5.7
Ask6
volume10
Intrest88
Strike
50
50
Last Price0.35Feb 21, 2025
Change
0.346.15%
Bid0.25
Ask0.35
volume169
Intrest86
Last Price1.9Feb 21, 2025
Change
1.442.42%
Bid1.85
Ask2.1
volume1
Intrest188
Strike
55
55
Last Price1.2Feb 21, 2025
Change
0.450%
Bid1.3
Ask1.55
volume10
Intrest386
Last Price0.2Feb 21, 2025
Change
0.7178.02%
Bid0.25
Ask0.45
volume2
Intrest282
Strike
60
60
Last Price2.95Feb 20, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest202
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest1724
Strike
65
65
Last Price6.8Feb 19, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest53
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest214
Strike
70
70
Last Price6.3Jan 24, 2025
Change
00%
Bid14.2
Ask15.9
volume0
Intrest7
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
75
75
Last Price15.8Jan 06, 2025
Change
00%
Bid19.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask37
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved