Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flutter Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flutter Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid179.6
Ask184.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid174.7
Ask179.1
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid169.8
Ask174.2
volume0
Intrest0
Strike
105
105
Last Price0.35Jun 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price151.4Nov 13, 2024
Change
00%
Bid164.8
Ask169.2
volume0
Intrest0
Strike
110
110
Last Price0.5Jun 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid159.8
Ask164.3
volume0
Intrest0
Strike
115
115
Last Price0.7Jun 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid154.8
Ask159.3
volume0
Intrest0
Strike
120
120
Last Price0.9Jun 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid149.8
Ask154.2
volume0
Intrest0
Strike
125
125
Last Price0.85May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid144.7
Ask149.3
volume0
Intrest0
Strike
130
130
Last Price1.8Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Change
-
Bid139.9
Ask144.3
volume0
Intrest0
Strike
135
135
Last Price2.15Jun 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid134.9
Ask139.4
volume0
Intrest0
Strike
140
140
Last Price0.7Aug 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price66.57Aug 21, 2024
Change
00%
Bid129.9
Ask134.4
volume0
Intrest0
Strike
145
145
Last Price1.05Aug 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest21
Last Price60.6Aug 20, 2024
Change
00%
Bid124.8
Ask128.8
volume0
Intrest2
Strike
150
150
Last Price0.85Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price57.25Aug 14, 2024
Change
00%
Bid119.9
Ask124.3
volume0
Intrest1
Strike
155
155
Last Price2.99Jul 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price53.06Aug 19, 2024
Change
00%
Bid115
Ask118.9
volume0
Intrest4
Strike
160
160
Last Price3.7Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price49.27Aug 22, 2024
Change
00%
Bid110
Ask114.4
volume0
Intrest1
Strike
165
165
Last Price1.35Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price39.3Jul 10, 2024
Change
00%
Bid105
Ask109
volume0
Intrest1
Strike
170
170
Last Price1.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price40.4Aug 15, 2024
Change
00%
Bid100
Ask103.9
volume0
Intrest3
Strike
175
175
Last Price2.1Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price82Nov 13, 2024
Change
00%
Bid94.9
Ask99.1
volume0
Intrest8
Strike
180
180
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price33.17Aug 14, 2024
Change
00%
Bid89.9
Ask94.3
volume0
Intrest26
Strike
185
185
Last Price1.65Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price84Nov 22, 2024
Change
00%
Bid85.5
Ask88.8
volume0
Intrest1111
Strike
190
190
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest38
Last Price53.7Nov 12, 2024
Change
00%
Bid80.1
Ask84.5
volume0
Intrest78
Strike
195
195
Last Price2.05Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price40Oct 09, 2024
Change
00%
Bid75.1
Ask79.4
volume0
Intrest419
Strike
200
200
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price31.7Nov 07, 2024
Change
00%
Bid65.2
Ask69.5
volume0
Intrest59
Strike
210
210
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest138
Last Price51.87Nov 22, 2024
Change
00%
Bid55.7
Ask59.5
volume0
Intrest4056
Strike
220
220
Last Price0.2Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest791
Last Price40.3Nov 21, 2024
Change
00%
Bid45.9
Ask48.8
volume0
Intrest6213
Strike
230
230
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest275
Last Price33.06Nov 22, 2024
Change
00%
Bid36.6
Ask38.8
volume0
Intrest590
Strike
240
240
Last Price0.65Nov 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest192
Last Price28.5Nov 25, 2024
Change
27.55%
Bid27
Ask29.9
volume3
Intrest2397
Strike
250
250
Last Price1.45Nov 22, 2024
Change
00%
Bid0.85
Ask3.1
volume0
Intrest351
Last Price19.4Nov 25, 2024
Change
0.84.3%
Bid18.4
Ask20.7
volume4
Intrest861
Strike
260
260
Last Price3.19Nov 22, 2024
Change
00%
Bid0.7
Ask4.2
volume0
Intrest298
Last Price12.43Nov 25, 2024
Change
0.635.34%
Bid11.6
Ask13.3
volume4
Intrest1616
Strike
270
270
Last Price6.67Nov 22, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest375
Last Price7.45Nov 25, 2024
Change
0.659.56%
Bid6.6
Ask7.8
volume4
Intrest302
Strike
280
280
Last Price11.2Nov 22, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest19
Last Price3.5Nov 25, 2024
Change
0.12.78%
Bid3.5
Ask4.9
volume1
Intrest256
Strike
290
290
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Last Price1.9Nov 25, 2024
Change
0.3522.58%
Bid1.35
Ask3
volume1
Intrest413
Strike
300
300
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price0.81Nov 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest66
Strike
310
310
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest65
Strike
320
320
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask1.6
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid52.2
Ask55.7
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
340
340
Last Price79.45Nov 13, 2024
Change
00%
Bid61.2
Ask65.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved