$278.68
7.422.74%
가까이에: -
$278.50
-0.18-0.06%
시간외: Jun 27, 4:28 PM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flutter Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flutter Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.1
Ask131.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask126.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask111.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.2
volume0
Intrest0
Strike
175
175
Last Price0.31Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid97.2
Ask101.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask96.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.4
volume0
Intrest0
Strike
190
190
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid82.2
Ask86.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask70.8
volume0
Intrest0
Strike
210
210
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price51.7Jun 20, 2025
Change
00%
Bid58.1
Ask61.3
volume0
Intrest2
Strike
220
220
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest59
Last Price25.2Jun 06, 2025
Change
00%
Bid48.1
Ask51.5
volume0
Intrest6
Strike
230
230
Last Price0.82Jun 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest28
Last Price37.66Jun 27, 2025
Change
2.166.08%
Bid38.5
Ask41.7
volume5
Intrest30
Strike
240
240
Last Price1.67Jun 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest76
Last Price22.7Jun 26, 2025
Change
00%
Bid28.9
Ask32.2
volume0
Intrest63
Strike
250
250
Last Price0.99Jun 27, 2025
Change
1.1152.86%
Bid-
Ask2.25
volume1
Intrest4440
Last Price20.6Jun 27, 2025
Change
7.456.06%
Bid20.3
Ask23.1
volume3
Intrest248
Strike
260
260
Last Price3.8Jun 26, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest826
Last Price11.8Jun 27, 2025
Change
4.971.01%
Bid12.1
Ask13.7
volume21
Intrest631
Strike
270
270
Last Price3.8Jun 27, 2025
Change
3.648.65%
Bid3.4
Ask4.8
volume16
Intrest106
Last Price7Jun 27, 2025
Change
3.3591.78%
Bid6.5
Ask8.9
volume2
Intrest905
Strike
280
280
Last Price8.2Jun 27, 2025
Change
4.8136.97%
Bid6.2
Ask9.4
volume50
Intrest11
Last Price2.95Jun 27, 2025
Change
1.65126.92%
Bid3
Ask3.6
volume171
Intrest385
Strike
290
290
Last Price23Jun 13, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest1
Last Price0.84Jun 25, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest36
Strike
300
300
Last Price24.5Jun 24, 2025
Change
00%
Bid19.9
Ask23.3
volume0
Intrest39
Last Price0.47Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
310
310
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid39.1
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid49.3
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid59.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid69.1
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid79.1
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid89.3
Ask93.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved