$100.65
0.090.09%
가까이에: Sep 14, 5:00 PM EST
$100.34
-0.31-0.31%
시간외: 7:29 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Flutter Entertainment PLC 옵션 체인
FLUTNYSE
Flutter Entertainment Options
View Flutter Entertainment (FLUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
1.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price33.23Aug 05, 2026
Change
-0%
Bid38.6
Ask42.6
volume0
Intrest1
Strike
60
60
Last Price0.7Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price30.97Aug 05, 2026
Change
-0%
Bid33.6
Ask37.3
volume0
Intrest2
Strike
65
65
Last Price0.35Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price32.05Jul 21, 2026
Change
-0%
Bid28.7
Ask32.6
volume0
Intrest2
Strike
70
70
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest188
Last Price30.6Jul 31, 2026
Change
-0%
Bid23.6
Ask27.6
volume0
Intrest68
Strike
75
75
Last Price0.34Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest307
Last Price20Aug 31, 2026
Change
-0%
Bid18.6
Ask22.6
volume0
Intrest171
Strike
80
80
Last Price0.5Sep 14, 2026
Change
0.45900%
Bid-
Ask0.05
volume1
Intrest171
Last Price16.2Sep 11, 2026
Change
-0%
Bid13.6
Ask17.4
volume0
Intrest59
Strike
85
85
Last Price0.06Sep 14, 2026
Change
0.0440%
Bid-
Ask0.25
volume12
Intrest687
Last Price14.4Sep 03, 2026
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest159
Strike
90
90
Last Price0.2Sep 14, 2026
Change
-0%
Bid0.1
Ask1.6
volume1
Intrest993
Last Price6.4Sep 11, 2026
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest1474
Strike
95
95
Last Price0.5Sep 14, 2026
Change
1.1569.7%
Bid0.2
Ask2.55
volume2
Intrest897
Last Price1.8Sep 14, 2026
Change
1.240%
Bid2.2
Ask3
volume19
Intrest807
Strike
100
100
Last Price1.8Sep 14, 2026
Change
0.4520%
Bid1.5
Ask2.75
volume1
Intrest20740
Last Price0.45Sep 14, 2026
Change
0.4851.61%
Bid-
Ask1
volume4
Intrest480
Strike
105
105
Last Price7.28Sep 11, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest612
Last Price0.09Sep 14, 2026
Change
0.2472.73%
Bid0.05
Ask0.25
volume22
Intrest911
Strike
110
110
Last Price10.7Sep 14, 2026
Change
3.625.17%
Bid8.3
Ask11.6
volume3
Intrest704
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest2299
Strike
115
115
Last Price15.56Sep 14, 2026
Change
0.060.39%
Bid13.2
Ask16.5
volume3
Intrest109
Last Price0.05Sep 14, 2026
Change
0.166.67%
Bid-
Ask0.2
volume3
Intrest2790
Strike
120
120
Last Price20.6Sep 14, 2026
Change
1.77.62%
Bid17.9
Ask21.5
volume17
Intrest45
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest297
Strike
125
125
Last Price25.2Sep 10, 2026
Change
-0%
Bid22.6
Ask26.5
volume0
Intrest17
Last Price0.23Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest417
Strike
130
130
Last Price29.6Sep 10, 2026
Change
-0%
Bid27.8
Ask31.5
volume0
Intrest13
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest302
Strike
135
135
Last Price39.8Aug 27, 2026
Change
-0%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest319
Strike
140
140
Last Price44.83Aug 27, 2026
Change
-0%
Bid37.6
Ask41.5
volume0
Intrest0
Last Price0.36Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest261
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest562
Strike
150
150
Last Price54.83Aug 27, 2026
Change
-0%
Bid47.5
Ask51.5
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest396
Strike
155
155
Last Price61.87Aug 27, 2026
Change
-0%
Bid52.5
Ask56.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest393
Strike
160
160
Last Price64.81Aug 27, 2026
Change
-0%
Bid58.3
Ask61.5
volume0
Intrest0
Last Price0.21Jul 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest67
Strike
165
165
Last Price68.47Aug 13, 2026
Change
-0%
Bid62.5
Ask66.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest85
Strike
170
170
Last Price74.83Aug 27, 2026
Change
-0%
Bid67.5
Ask71
volume0
Intrest0
Last Price0.85Jun 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest113
Strike
175
175
Last Price79.86Aug 27, 2026
Change
-0%
Bid72.5
Ask76.5
volume0
Intrest0
Last Price0.14Jul 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest87
Strike
180
180
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest49
Strike
190
190
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price1.26Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
195
195
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Last Price1May 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest122
Strike
200
200
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest153
Strike
210
210
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Last Price0.3Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest100
Strike
240
240
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest96
Strike
250
250
Last Price-
Change
-
Bid147.5
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid157.5
Ask161.5
volume0
Intrest0
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
270
270
Last Price-
Change
-
Bid167.5
Ask171.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid177.5
Ask181.5
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid187.5
Ask191.5
volume0
Intrest0
Last Price0.1Jun 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid197.5
Ask201.5
volume0
Intrest0
Last Price0.08Jun 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid207.4
Ask211.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved