Comments
Loading...

Flutter Entertainment

FLUTNYSE
Benzinga Data가 제공하는 로고
$244.94
2.290.94%
프리마켓: 8:51 AM EDT

Flutter Entertainment (NYSE:FLUT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Flutter Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flutter Entertainment에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
120.0430.0
120.0
430.0
Last Price108.9Oct 28, 2024
Change
00%
Bid121.5
Ask125.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price145.3Mar 05, 2025
Change
00%
Bid116.5
Ask120
volume0
Intrest1
Strike
125
125
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price126.8Jan 15, 2025
Change
00%
Bid111.5
Ask115
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price94.8Oct 28, 2024
Change
00%
Bid106.5
Ask110.1
volume0
Intrest1
Strike
135
135
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price99.44Mar 27, 2025
Change
00%
Bid101.5
Ask105.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.7Oct 28, 2024
Change
00%
Bid97.5
Ask100.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.1Mar 12, 2025
Change
00%
Bid92.5
Ask95.1
volume0
Intrest2
Strike
150
150
Last Price2.49Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price66Apr 03, 2025
Change
00%
Bid87.5
Ask90.3
volume0
Intrest3
Strike
155
155
Last Price3.83Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price110Mar 05, 2025
Change
00%
Bid82.5
Ask85.2
volume0
Intrest2
Strike
160
160
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Strike
165
165
Last Price1.3Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.2
volume0
Intrest0
Strike
175
175
Last Price3.9Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price69May 16, 2025
Change
00%
Bid61.9
Ask65.2
volume0
Intrest2
Strike
180
180
Last Price2.9Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price63.91May 19, 2025
Change
00%
Bid57
Ask60.3
volume0
Intrest1
Strike
185
185
Last Price2.5Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price46.6May 08, 2025
Change
00%
Bid52.1
Ask55.3
volume0
Intrest7
Strike
190
190
Last Price1.98Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price54.46May 19, 2025
Change
00%
Bid47.3
Ask50.3
volume0
Intrest5
Strike
195
195
Last Price4.4Apr 15, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest69
Last Price45.5May 21, 2025
Change
00%
Bid42.2
Ask45.5
volume0
Intrest3
Strike
200
200
Last Price0.31Jun 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest217
Last Price36.6May 21, 2025
Change
00%
Bid32.4
Ask35.3
volume0
Intrest15
Strike
210
210
Last Price1.4May 22, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest190
Last Price25.43May 27, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest127
Strike
220
220
Last Price1.27Jun 05, 2025
Change
0.1210.43%
Bid1
Ask1.6
volume1
Intrest150
Last Price17Jun 05, 2025
Change
1.156.34%
Bid15.4
Ask16.7
volume1
Intrest344
Strike
230
230
Last Price2.55Jun 05, 2025
Change
0.156.25%
Bid2.45
Ask3.4
volume1391
Intrest371
Last Price10.9Jun 05, 2025
Change
0.10.93%
Bid8.5
Ask11.2
volume1
Intrest548
Strike
240
240
Last Price6.1Jun 05, 2025
Change
0.11.67%
Bid5.3
Ask6.6
volume4
Intrest365
Last Price5.1Jun 05, 2025
Change
0.366.59%
Bid4.4
Ask5.2
volume49
Intrest880
Strike
250
250
Last Price11.3Jun 05, 2025
Change
1.110.78%
Bid10.7
Ask11.9
volume100
Intrest343
Last Price2.55Jun 05, 2025
Change
0.134.85%
Bid1.2
Ask2.6
volume1346
Intrest1071
Strike
260
260
Last Price18.1Jun 05, 2025
Change
0.84.62%
Bid17.3
Ask20.5
volume4
Intrest47
Last Price1.21Jun 05, 2025
Change
0.096.92%
Bid0.85
Ask1.65
volume8
Intrest1764
Strike
270
270
Last Price25.4Jun 04, 2025
Change
00%
Bid27
Ask28.8
volume0
Intrest1417
Last Price0.7Jun 05, 2025
Change
0.1517.65%
Bid0.45
Ask1.45
volume7
Intrest364
Strike
280
280
Last Price37.1May 21, 2025
Change
00%
Bid35.8
Ask39.2
volume0
Intrest105
Last Price0.22Jun 05, 2025
Change
0.1540.54%
Bid0.05
Ask0.55
volume4
Intrest2831
Strike
290
290
Last Price51May 23, 2025
Change
00%
Bid46.5
Ask48
volume0
Intrest0
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Strike
300
300
Last Price73.5Apr 16, 2025
Change
00%
Bid55.3
Ask57.9
volume0
Intrest0
Last Price0.73May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest206
Strike
310
310
Last Price61.4Jan 15, 2025
Change
00%
Bid65.4
Ask69.3
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
320
320
Last Price37.5Feb 18, 2025
Change
00%
Bid75.3
Ask78.5
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1366
Strike
330
330
Last Price60.7Mar 05, 2025
Change
00%
Bid85.3
Ask88.5
volume0
Intrest0
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Strike
340
340
Last Price50.4Feb 14, 2025
Change
00%
Bid95.4
Ask98.6
volume0
Intrest0
Last Price1.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
350
350
Last Price95Feb 25, 2025
Change
00%
Bid105.3
Ask109.2
volume0
Intrest0
Last Price2.7Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid115.4
Ask118.5
volume0
Intrest0
Last Price2.25Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid125.4
Ask128.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
380
380
Last Price-
Change
-
Bid135.3
Ask138.7
volume0
Intrest0
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid145.3
Ask148.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
400
400
Last Price114.3Feb 20, 2025
Change
00%
Bid155.3
Ask159
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
410
410
Last Price164.4Jun 02, 2025
Change
00%
Bid165.3
Ask169
volume0
Intrest0
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid175.3
Ask178.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid185.3
Ask189.3
volume0
Intrest0