$229.45
6.632.98%
가까이에: -
$230.50
1.050.46%
시간외: 4:27 PM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flutter Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flutter Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53.9
Ask57.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.3
volume0
Intrest0
Strike
185
185
Last Price1.1Mar 17, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest0
Strike
190
190
Last Price0.15Mar 28, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest200
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Strike
195
195
Last Price1.95Mar 31, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest30
Last Price22.3Mar 31, 2025
Change
00%
Bid29.4
Ask32.9
volume0
Intrest12
Strike
200
200
Last Price0.55Apr 02, 2025
Change
164.52%
Bid0.35
Ask3.1
volume3
Intrest9
Last Price13.7Apr 01, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest21
Strike
210
210
Last Price1.97Apr 02, 2025
Change
2.3354.19%
Bid1.25
Ask2.8
volume4
Intrest48
Last Price12.71Apr 02, 2025
Change
4.7659.87%
Bid13
Ask14.2
volume12
Intrest54
Strike
220
220
Last Price3.6Apr 02, 2025
Change
4.9557.89%
Bid3.1
Ask3.4
volume45
Intrest902
Last Price7.4Apr 02, 2025
Change
3.485%
Bid6.7
Ask7.5
volume24
Intrest30
Strike
230
230
Last Price6.9Apr 02, 2025
Change
8.0753.91%
Bid6.7
Ask7.3
volume3
Intrest758
Last Price3Apr 02, 2025
Change
1.7130.77%
Bid2.75
Ask3.3
volume14
Intrest359
Strike
240
240
Last Price22.2Mar 31, 2025
Change
00%
Bid12.1
Ask13.9
volume0
Intrest134
Last Price1.05Apr 02, 2025
Change
0.590.91%
Bid0.95
Ask1.3
volume16
Intrest694
Strike
250
250
Last Price22.2Apr 02, 2025
Change
10.832.73%
Bid20.6
Ask22.5
volume1
Intrest163
Last Price0.22Apr 01, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest158
Strike
260
260
Last Price19.1Mar 25, 2025
Change
00%
Bid29.2
Ask31.6
volume0
Intrest50
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest307
Strike
270
270
Last Price30.4Mar 07, 2025
Change
00%
Bid38.4
Ask42.2
volume0
Intrest0
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
280
280
Last Price33.6Mar 07, 2025
Change
00%
Bid48.3
Ask52.3
volume0
Intrest1
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest110
Strike
290
290
Last Price56.1Mar 13, 2025
Change
00%
Bid58.3
Ask62.4
volume0
Intrest0
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Strike
300
300
Last Price67.5Mar 12, 2025
Change
00%
Bid68.4
Ask72.2
volume0
Intrest0
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest40
Strike
310
310
Last Price51.3Feb 25, 2025
Change
00%
Bid78.3
Ask82.3
volume0
Intrest0
Last Price1.16Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Strike
320
320
Last Price61.3Feb 25, 2025
Change
00%
Bid88.5
Ask91.8
volume0
Intrest0
Last Price1.4Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid99.2
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.3
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.3
Ask122.3
volume0
Intrest0
Last Price0.61Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid128.4
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid138.4
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid148.3
Ask152.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid158.4
Ask162.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid168.4
Ask172.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid178.3
Ask182.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid188.3
Ask192.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid198.3
Ask202.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved