Flutter Entertainment PLC 옵션 체인

FLUTNYSE

Trade with Public

Trade with Public

$77.00

2.192.93%

마지막 업데이트: Oct 5, 12:04 PM

$76.10

1.291.72%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Flutter Entertainment Options

View Flutter Entertainment (FLUT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid26

Ask28.8

volume0

Intrest0

Strike

50

50

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest26

Last Price-

Change

-

Bid20.9

Ask23.8

volume0

Intrest0

Strike

55

55

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest10

Last Price-

Change

-

Bid16.2

Ask19

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price17.8Sep 25, 2026

Change

-0%

Bid11.5

Ask14.1

volume0

Intrest1

Strike

65

65

Last Price0.55Oct 02, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest26

Last Price6.6Oct 02, 2026

Change

-0%

Bid7.1

Ask9.5

volume0

Intrest77

Strike

70

70

Last Price0.9Oct 05, 2026

Change

0.743.75%

Bid0.7

Ask1.55

volume2

Intrest1856

Last Price4.7Oct 05, 2026

Change

1.442.42%

Bid4.3

Ask4.9

volume90

Intrest1019

Strike

75

75

Last Price2.75Oct 05, 2026

Change

0.6819.83%

Bid1.7

Ask2.95

volume1

Intrest222

Last Price2Oct 05, 2026

Change

0.317.65%

Bid2.1

Ask2.4

volume362

Intrest230

Strike

80

80

Last Price5Oct 05, 2026

Change

0.8514.53%

Bid4.7

Ask6.4

volume2

Intrest346

Last Price0.89Oct 05, 2026

Change

0.2436.92%

Bid0.85

Ask1

volume16

Intrest134

Strike

85

85

Last Price8.75Oct 05, 2026

Change

2.2520.45%

Bid8

Ask9.7

volume5

Intrest1585

Last Price0.39Oct 05, 2026

Change

0.1995%

Bid0.25

Ask0.5

volume33

Intrest5695

Strike

90

90

Last Price13.45Oct 05, 2026

Change

1.6510.93%

Bid11.9

Ask14.2

volume4

Intrest210

Last Price0.1Oct 05, 2026

Change

0.0533.33%

Bid0.05

Ask0.25

volume190

Intrest747

Strike

95

95

Last Price18.75Oct 01, 2026

Change

-0%

Bid17.5

Ask18.6

volume0

Intrest424

Last Price0.09Oct 05, 2026

Change

0.05125%

Bid-

Ask0.2

volume1

Intrest5447

Strike

100

100

Last Price23.01Oct 01, 2026

Change

-0%

Bid21.4

Ask23.8

volume0

Intrest777

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest494

Strike

105

105

Last Price30.04Oct 02, 2026

Change

-0%

Bid26.3

Ask28.8

volume0

Intrest120

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest89

Strike

110

110

Last Price35.06Oct 02, 2026

Change

-0%

Bid31.2

Ask34.1

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest513

Strike

115

115

Last Price25.73Sep 21, 2026

Change

-0%

Bid36.3

Ask39.1

volume0

Intrest0

Last Price0.17Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

120

120

Last Price30.65Sep 21, 2026

Change

-0%

Bid41.3

Ask44.2

volume0

Intrest0

Last Price1.9Aug 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Strike

125

125

Last Price-

Change

-

Bid46.3

Ask49.7

volume0

Intrest0

Last Price0.69Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

130

130

Last Price36.7Sep 17, 2026

Change

-0%

Bid51.3

Ask54.1

volume0

Intrest0

Last Price0.2Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

135

135

Last Price-

Change

-

Bid56.3

Ask59.2

volume0

Intrest0

Last Price0.4Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

140

140

Last Price-

Change

-

Bid61.3

Ask64.1

volume0

Intrest0