$272.61
-15.13-5.26%
가까이에: -
$272.61
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flutter Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flutter Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.2
Ask119.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask114.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask109.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask89.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
Strike
190
190
Last Price0.44Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid76.1
Ask79.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Strike
200
200
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Strike
210
210
Last Price0.67Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price74.3Feb 14, 2025
Change
00%
Bid51.2
Ask54.4
volume0
Intrest5
Strike
220
220
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest114
Last Price67.4Feb 14, 2025
Change
00%
Bid41.1
Ask44.4
volume0
Intrest2
Strike
230
230
Last Price0.01Feb 21, 2025
Change
0.3797.37%
Bid-
Ask1.3
volume1
Intrest58
Last Price38.4Feb 21, 2025
Change
14.527.41%
Bid31.4
Ask34.5
volume5
Intrest8
Strike
240
240
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest178
Last Price28.55Feb 21, 2025
Change
20.4541.73%
Bid21.4
Ask23.7
volume1
Intrest63
Strike
250
250
Last Price0.1Feb 21, 2025
Change
0.0637.5%
Bid-
Ask2.15
volume1
Intrest243
Last Price26.25Feb 20, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest291
Strike
260
260
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest299
Last Price4.2Feb 21, 2025
Change
12.1574.31%
Bid1.45
Ask3.7
volume28
Intrest359
Strike
270
270
Last Price0.05Feb 21, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume1
Intrest930
Last Price0.08Feb 21, 2025
Change
4.7298.33%
Bid-
Ask0.45
volume24
Intrest531
Strike
280
280
Last Price6.2Feb 21, 2025
Change
5.04434.48%
Bid5.9
Ask8.3
volume50
Intrest222
Last Price0.05Feb 21, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume31
Intrest556
Strike
290
290
Last Price17.1Feb 21, 2025
Change
12235.29%
Bid15.5
Ask18.6
volume55
Intrest112
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume1
Intrest3538
Strike
300
300
Last Price7.8Feb 19, 2025
Change
00%
Bid25.5
Ask28.5
volume0
Intrest2
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
310
310
Last Price14.5Feb 18, 2025
Change
00%
Bid35.6
Ask39
volume0
Intrest3
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
320
320
Last Price23.2Feb 14, 2025
Change
00%
Bid45.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
340
340
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.8
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid105.6
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.7
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125.2
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid135.6
Ask139.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved