$244.94
2.290.94%
프리마켓: 8:51 AM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flutter Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flutter Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price108.9Oct 28, 2024
Change
00%
Bid121.5
Ask125.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price145.3Mar 05, 2025
Change
00%
Bid116.5
Ask120
volume0
Intrest1
Strike
125
125
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price126.8Jan 15, 2025
Change
00%
Bid111.5
Ask115
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price94.8Oct 28, 2024
Change
00%
Bid106.5
Ask110.1
volume0
Intrest1
Strike
135
135
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price99.44Mar 27, 2025
Change
00%
Bid101.5
Ask105.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.7Oct 28, 2024
Change
00%
Bid97.5
Ask100.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.1Mar 12, 2025
Change
00%
Bid92.5
Ask95.1
volume0
Intrest2
Strike
150
150
Last Price2.49Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price66Apr 03, 2025
Change
00%
Bid87.5
Ask90.3
volume0
Intrest3
Strike
155
155
Last Price3.83Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price110Mar 05, 2025
Change
00%
Bid82.5
Ask85.2
volume0
Intrest2
Strike
160
160
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Strike
165
165
Last Price1.3Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask70.2
volume0
Intrest0
Strike
175
175
Last Price3.9Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price69May 16, 2025
Change
00%
Bid61.9
Ask65.2
volume0
Intrest2
Strike
180
180
Last Price2.9Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price63.91May 19, 2025
Change
00%
Bid57
Ask60.3
volume0
Intrest1
Strike
185
185
Last Price2.5Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price46.6May 08, 2025
Change
00%
Bid52.1
Ask55.3
volume0
Intrest7
Strike
190
190
Last Price1.98Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price54.46May 19, 2025
Change
00%
Bid47.3
Ask50.3
volume0
Intrest5
Strike
195
195
Last Price4.4Apr 15, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest69
Last Price45.5May 21, 2025
Change
00%
Bid42.2
Ask45.5
volume0
Intrest3
Strike
200
200
Last Price0.31Jun 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest217
Last Price36.6May 21, 2025
Change
00%
Bid32.4
Ask35.3
volume0
Intrest15
Strike
210
210
Last Price1.4May 22, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest190
Last Price25.43May 27, 2025
Change
00%
Bid23.5
Ask26.5
volume0
Intrest127
Strike
220
220
Last Price1.27Jun 05, 2025
Change
0.1210.43%
Bid1
Ask1.6
volume1
Intrest150
Last Price17Jun 05, 2025
Change
1.156.34%
Bid15.4
Ask16.7
volume1
Intrest344
Strike
230
230
Last Price2.55Jun 05, 2025
Change
0.156.25%
Bid2.45
Ask3.4
volume1391
Intrest371
Last Price10.9Jun 05, 2025
Change
0.10.93%
Bid8.5
Ask11.2
volume1
Intrest548
Strike
240
240
Last Price6.1Jun 05, 2025
Change
0.11.67%
Bid5.3
Ask6.6
volume4
Intrest365
Last Price5.1Jun 05, 2025
Change
0.366.59%
Bid4.4
Ask5.2
volume49
Intrest880
Strike
250
250
Last Price11.3Jun 05, 2025
Change
1.110.78%
Bid10.7
Ask11.9
volume100
Intrest343
Last Price2.55Jun 05, 2025
Change
0.134.85%
Bid1.2
Ask2.6
volume1346
Intrest1071
Strike
260
260
Last Price18.1Jun 05, 2025
Change
0.84.62%
Bid17.3
Ask20.5
volume4
Intrest47
Last Price1.21Jun 05, 2025
Change
0.096.92%
Bid0.85
Ask1.65
volume8
Intrest1764
Strike
270
270
Last Price25.4Jun 04, 2025
Change
00%
Bid27
Ask28.8
volume0
Intrest1417
Last Price0.7Jun 05, 2025
Change
0.1517.65%
Bid0.45
Ask1.45
volume7
Intrest364
Strike
280
280
Last Price37.1May 21, 2025
Change
00%
Bid35.8
Ask39.2
volume0
Intrest105
Last Price0.22Jun 05, 2025
Change
0.1540.54%
Bid0.05
Ask0.55
volume4
Intrest2831
Strike
290
290
Last Price51May 23, 2025
Change
00%
Bid46.5
Ask48
volume0
Intrest0
Last Price0.43May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest65
Strike
300
300
Last Price73.5Apr 16, 2025
Change
00%
Bid55.3
Ask57.9
volume0
Intrest0
Last Price0.73May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest206
Strike
310
310
Last Price61.4Jan 15, 2025
Change
00%
Bid65.4
Ask69.3
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
320
320
Last Price37.5Feb 18, 2025
Change
00%
Bid75.3
Ask78.5
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1366
Strike
330
330
Last Price60.7Mar 05, 2025
Change
00%
Bid85.3
Ask88.5
volume0
Intrest0
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Strike
340
340
Last Price50.4Feb 14, 2025
Change
00%
Bid95.4
Ask98.6
volume0
Intrest0
Last Price1.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Strike
350
350
Last Price95Feb 25, 2025
Change
00%
Bid105.3
Ask109.2
volume0
Intrest0
Last Price2.7Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
360
360
Last Price-
Change
-
Bid115.4
Ask118.5
volume0
Intrest0
Last Price2.25Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid125.4
Ask128.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
380
380
Last Price-
Change
-
Bid135.3
Ask138.7
volume0
Intrest0
Last Price1.2Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid145.3
Ask148.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
400
400
Last Price114.3Feb 20, 2025
Change
00%
Bid155.3
Ask159
volume0
Intrest0
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
410
410
Last Price164.4Jun 02, 2025
Change
00%
Bid165.3
Ask169
volume0
Intrest0
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid175.3
Ask178.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid185.3
Ask189.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved