$251.89
-4.87-1.90%
프리마켓: Jan 3, 4:35 PM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flutter Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flutter Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Strike
160
160
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
200
200
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Strike
210
210
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price42.7Dec 19, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest3
Strike
220
220
Last Price0.47Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price35.8Dec 19, 2024
Change
00%
Bid25.2
Ask29
volume0
Intrest1
Strike
230
230
Last Price0.87Dec 23, 2024
Change
00%
Bid0.1
Ask2.25
volume0
Intrest28
Last Price27.5Dec 20, 2024
Change
00%
Bid16.3
Ask19.1
volume0
Intrest8
Strike
240
240
Last Price1.35Jan 03, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest397
Last Price8Jan 03, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest71
Strike
250
250
Last Price4Jan 03, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest73
Last Price2.98Jan 03, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest35
Strike
260
260
Last Price7.6Jan 03, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest499
Last Price1.1Jan 03, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest172
Strike
270
270
Last Price13.37Dec 30, 2024
Change
00%
Bid13.6
Ask16.2
volume0
Intrest135
Last Price0.3Jan 03, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest764
Strike
280
280
Last Price17.75Dec 20, 2024
Change
00%
Bid22.6
Ask25.3
volume0
Intrest62
Last Price0.95Dec 30, 2024
Change
00%
Bid0.2
Ask1.65
volume0
Intrest183
Strike
290
290
Last Price27.97Dec 19, 2024
Change
00%
Bid32.3
Ask34.9
volume0
Intrest4
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest271
Strike
300
300
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
310
310
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid101.2
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid111.1
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid121.2
Ask126
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved