$265.52
17.356.99%
가까이에: -
$267.97
2.450.92%
시간외: 5:42 PM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flutter Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flutter Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.8
Ask116.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask112.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask107.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask102.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask97.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price64.28Oct 18, 2024
Change
00%
Bid87.9
Ask92.1
volume0
Intrest0
Strike
170
170
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price53.09Oct 15, 2024
Change
00%
Bid82.9
Ask87.1
volume0
Intrest0
Strike
175
175
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
Strike
180
180
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid73
Ask76.5
volume0
Intrest0
Strike
185
185
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid68
Ask71.5
volume0
Intrest0
Strike
190
190
Last Price0.83Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Strike
195
195
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Last Price47.9Nov 12, 2024
Change
00%
Bid57.9
Ask61.5
volume0
Intrest3
Strike
200
200
Last Price0.06Nov 13, 2024
Change
0.4287.5%
Bid-
Ask0.1
volume5
Intrest2533
Last Price36.05Nov 12, 2024
Change
00%
Bid48.1
Ask51.5
volume0
Intrest140
Strike
210
210
Last Price0.05Nov 13, 2024
Change
0.1878.26%
Bid-
Ask0.05
volume9
Intrest535
Last Price28.29Nov 12, 2024
Change
00%
Bid38.8
Ask41.6
volume0
Intrest671
Strike
220
220
Last Price0.05Nov 13, 2024
Change
0.5391.38%
Bid-
Ask0.05
volume10
Intrest2770
Last Price30.5Nov 13, 2024
Change
12.9673.89%
Bid28.8
Ask30.7
volume2
Intrest197
Strike
230
230
Last Price0.1Nov 13, 2024
Change
1.794.44%
Bid0.05
Ask0.15
volume35
Intrest202
Last Price19.53Nov 13, 2024
Change
6.8954.51%
Bid19.2
Ask20.8
volume46
Intrest3749
Strike
240
240
Last Price0.2Nov 13, 2024
Change
3.694.74%
Bid-
Ask0.25
volume46
Intrest1198
Last Price10.4Nov 13, 2024
Change
2.836.84%
Bid9.8
Ask11.6
volume303
Intrest6345
Strike
250
250
Last Price0.6Nov 13, 2024
Change
7.792.77%
Bid0.55
Ask0.85
volume27
Intrest520
Last Price3.2Nov 13, 2024
Change
0.3710.36%
Bid3.2
Ask3.8
volume291
Intrest2943
Strike
260
260
Last Price3.45Nov 13, 2024
Change
28.4589.18%
Bid3.2
Ask3.8
volume109
Intrest1
Last Price1Nov 13, 2024
Change
0.4832.43%
Bid0.55
Ask0.85
volume520
Intrest2693
Strike
270
270
Last Price23.47Nov 12, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest5
Last Price0.25Nov 13, 2024
Change
0.5568.75%
Bid0.05
Ask0.25
volume26
Intrest156
Strike
280
280
Last Price37.8Sep 26, 2024
Change
00%
Bid18.6
Ask22
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
1.0595.45%
Bid-
Ask0.1
volume3
Intrest13
Strike
290
290
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume52
Intrest75
Strike
300
300
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest205
Strike
310
310
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid68.5
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.5
Ask82.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved