$246.16
-1.07-0.43%
프리마켓: 5:20 PM EDT
Comments
Loading...
Flutter Entertainment (NYSE:FLUT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flutter Entertainment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flutter Entertainment에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price88.3Apr 23, 2025
Change
00%
Bid100.4
Ask103.9
volume0
Intrest1
Strike
145
145
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid95.3
Ask99.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price91.5May 06, 2025
Change
00%
Bid90.3
Ask93.9
volume0
Intrest6
Strike
155
155
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89.2
volume0
Intrest0
Strike
160
160
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0
Strike
165
165
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid75.3
Ask79.1
volume0
Intrest0
Strike
170
170
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.1
volume0
Intrest0
Strike
180
180
Last Price0.88Apr 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price32.1Apr 07, 2025
Change
00%
Bid60.5
Ask63.6
volume0
Intrest1
Strike
185
185
Last Price0.96Apr 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid55.8
Ask59.3
volume0
Intrest0
Strike
190
190
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price30.1Apr 09, 2025
Change
00%
Bid50.6
Ask54.1
volume0
Intrest15
Strike
195
195
Last Price2.7Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price24Apr 08, 2025
Change
00%
Bid45.5
Ask49.1
volume0
Intrest66
Strike
200
200
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price30.8Apr 14, 2025
Change
00%
Bid35.7
Ask39
volume0
Intrest23
Strike
210
210
Last Price0.98May 09, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest437
Last Price22.2Apr 29, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest224
Strike
220
220
Last Price1.58May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1427
Last Price16.5May 12, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest522
Strike
230
230
Last Price0.84May 12, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest316
Last Price8.2May 12, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest374
Strike
240
240
Last Price1.8May 12, 2025
Change
00%
Bid1.4
Ask2.9
volume0
Intrest851
Last Price2.45May 12, 2025
Change
00%
Bid2.15
Ask2.6
volume0
Intrest549
Strike
250
250
Last Price5.4May 12, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest11
Last Price1May 08, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest655
Strike
260
260
Last Price19.5May 08, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest8
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest317
Strike
270
270
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest329
Strike
280
280
Last Price-
Change
-
Bid32.1
Ask34.7
volume0
Intrest0
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
290
290
Last Price73.6Apr 09, 2025
Change
00%
Bid41.5
Ask44.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62
Ask64.7
volume0
Intrest0
Last Price0.81Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price78.5May 08, 2025
Change
00%
Bid71.4
Ask74.1
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
330
330
Last Price86.84May 08, 2025
Change
00%
Bid81.5
Ask84.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price96.84May 08, 2025
Change
00%
Bid91.1
Ask94.7
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
350
350
Last Price-
Change
-
Bid101.5
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111.2
Ask114.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved