Firefly Aerospace Options

View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.030.0

10.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.02Nov 02, 2026

Change

Bid6.4

Ask7.2

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price6.2Nov 02, 2026

Change

Bid5.4

Ask6.2

volume8

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.54Nov 02, 2026

Change

Bid4.9

Ask5.6

volume7

Intrest0

Strike

11.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.58Nov 02, 2026

Change

Bid4.4

Ask6.5

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid4

Ask4.7

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.65Nov 02, 2026

Change

Bid3.4

Ask5.6

volume1

Intrest0

Strike

Last Price0.14Oct 15, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest5

Last Price3.88Nov 02, 2026

Change

Bid3

Ask4.8

volume1

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price3.45Nov 02, 2026

Change

Bid2.5

Ask4.4

volume1

Intrest0

Strike

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest10

Last Price-

Change

Bid2

Ask3.8

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price5.3Oct 29, 2026

Change

-0%

Bid1.6

Ask2.05

volume0

Intrest6

Strike

Last Price0.1Nov 02, 2026

Change

0.375%

Bid0.1

Ask0.2

volume1

Intrest32

Last Price-

Change

Bid1.25

Ask1.45

volume0

Intrest0

Strike

15.5

Last Price0.2Nov 02, 2026

Change

0.0533.33%

Bid0.2

Ask0.3

volume15

Intrest2

Last Price2.19Oct 23, 2026

Change

-0%

Bid0.9

Ask1.1

volume0

Intrest3

Strike

Last Price0.31Nov 02, 2026

Change

0.16106.67%

Bid0.35

Ask0.5

volume121

Intrest16

Last Price0.75Nov 02, 2026

Change

0.9154.82%

Bid0.65

Ask0.85

volume10

Intrest3

Strike

16.5

Last Price0.48Nov 02, 2026

Change

0.1337.14%

Bid0.6

Ask0.7

volume10

Intrest57

Last Price1.09Nov 02, 2026

Change

2.1466.25%

Bid0.45

Ask0.6

volume3

Intrest51

Strike

Last Price0.85Nov 02, 2026

Change

0.3570%

Bid0.85

Ask1.05

volume31

Intrest226

Last Price0.6Nov 02, 2026

Change

0.4844.44%

Bid0.3

Ask0.45

volume21

Intrest6

Strike

17.5

Last Price0.88Nov 02, 2026

Change

0.1622.22%

Bid1.2

Ask1.35

volume9

Intrest371

Last Price0.25Nov 02, 2026

Change

0.5568.75%

Bid0.2

Ask0.3

volume56

Intrest73

Strike

Last Price1.54Nov 02, 2026

Change

0.5250.98%

Bid1.6

Ask1.75

volume2

Intrest136

Last Price0.17Nov 02, 2026

Change

0.574.63%

Bid0.1

Ask0.25

volume1191

Intrest347

Strike

18.5

Last Price2.05Nov 02, 2026

Change

0.8875.21%

Bid1.95

Ask2.2

volume26

Intrest166

Last Price0.17Nov 02, 2026

Change

0.3667.92%

Bid0.1

Ask0.2

volume50

Intrest100

Strike

Last Price2.17Nov 02, 2026

Change

0.6340.91%

Bid2.2

Ask2.7

volume9

Intrest81

Last Price0.15Nov 02, 2026

Change

0.1244.44%

Bid0.05

Ask0.15

volume56

Intrest50

Strike

19.5

Last Price1.52Oct 30, 2026

Change

-0%

Bid1.75

Ask3.1

volume0

Intrest18

Last Price0.1Nov 02, 2026

Change

0.1864.29%

Bid0.05

Ask0.15

volume96

Intrest323

Strike

Last Price3.1Nov 02, 2026

Change

2.1210%

Bid2.9

Ask3.6

volume5

Intrest82

Last Price0.05Nov 02, 2026

Change

0.1575%

Bid-

Ask0.05

volume39

Intrest64

Strike

20.5

Last Price1.05Oct 29, 2026

Change

-0%

Bid2.6

Ask4.1

volume0

Intrest4

Last Price0.05Nov 02, 2026

Change

0.166.67%

Bid-

Ask0.1

volume4

Intrest107

Strike

Last Price2.38Oct 30, 2026

Change

-0%

Bid2.9

Ask4.9

volume0

Intrest35

Last Price0.16Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest22

Strike

21.5

Last Price4.1Nov 02, 2026

Change

1.8582.22%

Bid3.7

Ask5.1

volume6

Intrest7

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid-

Ask0.05

volume18

Intrest101

Strike

Last Price5.68Oct 20, 2026

Change

-0%

Bid3.3

Ask5.9

volume0

Intrest6

Last Price0.45Oct 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Strike

22.5

Last Price-

Change

Bid3.8

Ask7

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest366

Strike

Last Price3.75Oct 09, 2026

Change

-0%

Bid4.3

Ask6.9

volume0

Intrest8

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

23.5

Last Price-

Change

Bid5.5

Ask7.5

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest49

Strike

Last Price6.92Nov 02, 2026

Change

0.385.21%

Bid6.1

Ask7.6

volume2

Intrest21

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

24.5

Last Price7.38Nov 02, 2026

Change

Bid6.9

Ask9.2

volume9

Intrest0

Last Price0.49Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest425

Strike

Last Price7.81Nov 02, 2026

Change

0.212.76%

Bid7.4

Ask9.7

volume7

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

25.5

Last Price8.47Nov 02, 2026

Change

Bid7.9

Ask10.1

volume6

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest71

Strike

Last Price8.9Nov 02, 2026

Change

1.7624.65%

Bid8.4

Ask9.9

volume7

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

26.5

Last Price9.34Nov 02, 2026

Change

Bid8.5

Ask10.4

volume19

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest40

Strike

Last Price9.77Nov 02, 2026

Change

2.0726.88%

Bid9.3

Ask10.7

volume19

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest96

Strike

Last Price-

Change

Bid10.2

Ask12.7

volume0

Intrest0

Last Price0.14Oct 27, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest21

Strike

Last Price11.82Nov 02, 2026

Change

Bid10.9

Ask12.9

volume4

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest418

Strike

Last Price12.94Nov 02, 2026

Change

0.171.3%

Bid12.4

Ask13.6

volume5

Intrest0

Firefly Aerospace Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Firefly Aerospace Options