Firefly Aerospace Options
View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.2Oct 05, 2026
Bid11.8
Ask13.5
volume4
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.25Oct 05, 2026
Bid10.9
Ask12.6
volume7
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.54Oct 05, 2026
Bid9.8
Ask11.2
volume3
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.23Oct 05, 2026
Bid8.1
Ask10.3
volume6
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.3Oct 05, 2026
Bid7.8
Ask9.7
volume7
Intrest0
Last Price0.15Sep 01, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price7.3Oct 05, 2026
Bid6.2
Ask8.9
volume4
Intrest3
Last Price0.2Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price6.82Oct 05, 2026
Bid5.8
Ask7.8
volume4
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.39Oct 05, 2026
Bid5.8
Ask7.1
volume1
Intrest0
Last Price0.23Sep 11, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price5.9Oct 05, 2026
Bid5.3
Ask6.5
volume3
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price5.47Oct 05, 2026
Bid4.9
Ask6
volume4
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest35
Last Price4.97Oct 05, 2026
Bid4.3
Ask5.6
volume4
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price4.54Oct 05, 2026
Bid3.8
Ask5.3
volume2
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest348
Last Price4.07Oct 05, 2026
Bid3.2
Ask4.8
volume1
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.6Sep 08, 2026
Bid2.65
Ask4.4
volume0
Intrest10
Last Price0.03Oct 05, 2026
Bid-
Ask0.1
volume4
Intrest103
Last Price-
Bid2.4
Ask3.9
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.15
volume1
Intrest70
Last Price2.56Oct 05, 2026
Bid1.7
Ask3.5
volume1
Intrest15
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.15
volume67
Intrest69
Last Price2Oct 05, 2026
Bid1.65
Ask2.3
volume7
Intrest0
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.2
volume23
Intrest27
Last Price1.67Oct 05, 2026
Bid1.45
Ask2.05
volume2
Intrest51
Last Price0.25Oct 05, 2026
Bid0.15
Ask0.35
volume83
Intrest164
Last Price2.3Oct 02, 2026
Bid1.15
Ask1.75
volume0
Intrest0
Last Price0.47Oct 05, 2026
Bid0.3
Ask0.6
volume36
Intrest20
Last Price1.1Oct 05, 2026
Bid0.95
Ask1.2
volume106
Intrest61
Last Price0.75Oct 05, 2026
Bid0.45
Ask0.8
volume87
Intrest65
Last Price0.75Oct 05, 2026
Bid0.65
Ask1.05
volume52
Intrest32
Last Price0.95Oct 05, 2026
Bid0.7
Ask1.1
volume12
Intrest86
Last Price0.5Oct 05, 2026
Bid0.45
Ask0.8
volume33
Intrest92
Last Price1.22Oct 05, 2026
Bid1
Ask1.4
volume56
Intrest96
Last Price0.45Oct 05, 2026
Bid0.4
Ask0.5
volume63
Intrest98
Last Price1.4Oct 05, 2026
Bid1
Ask1.75
volume1
Intrest25
Last Price0.33Oct 05, 2026
Bid0.25
Ask0.4
volume152
Intrest314
Last Price2.06Oct 05, 2026
Bid1.65
Ask2.1
volume4
Intrest68
Last Price0.23Oct 05, 2026
Bid0.1
Ask0.45
volume117
Intrest57
Last Price1.65Sep 28, 2026
Bid2
Ask2.7
volume0
Intrest1
Last Price0.15Oct 05, 2026
Bid0.1
Ask0.2
volume1321
Intrest392
Last Price1.9Oct 02, 2026
Bid2.4
Ask3.2
volume0
Intrest302
Last Price0.07Oct 05, 2026
Bid0.05
Ask0.15
volume311
Intrest145
Last Price3.35Oct 05, 2026
Bid2.35
Ask3.8
volume1
Intrest1
Last Price0.08Oct 05, 2026
Bid-
Ask0.1
volume68
Intrest167
Last Price2.54Sep 30, 2026
Bid2.85
Ask4.2
volume0
Intrest4
Last Price0.06Oct 05, 2026
Bid-
Ask0.1
volume30
Intrest703
Last Price3.2Oct 01, 2026
Bid3
Ask4.7
volume0
Intrest5
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume30
Intrest602
Last Price4.58Oct 05, 2026
Bid4.2
Ask5.2
volume16
Intrest48
Last Price0.12Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.4
volume1
Intrest698
Last Price5.5Oct 05, 2026
Bid5
Ask6.2
volume1
Intrest0
Last Price0.22Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.1
volume5
Intrest268
Last Price-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.13Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest84
Last Price8.02Sep 17, 2026
Bid5.9
Ask8.4
volume0
Intrest6
