Firefly Aerospace Inc 옵션 체인

FLYNASDAQ

Trade with Public

$16.29

-1.64-9.17%

마지막 업데이트: Nov 2, 7:44 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:Firefly Aerospace shares are trading lower after Keybanc lowered its price ...

실적: Q3 2026 실적이 화 11월 10th에 시장 마감 후 8일 후 후에 발표됩니다.

컨퍼런스 콜: 8일 후 5:00 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Firefly Aerospace Options

View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.030.0

10.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.02Nov 02, 2026

Change

Bid5.5

Ask8

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price6.2Nov 02, 2026

Change

Bid4.6

Ask7.3

volume8

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price6.54Nov 02, 2026

Change

Bid4.1

Ask5.9

volume7

Intrest0

Strike

11.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price5.58Nov 02, 2026

Change

Bid3.8

Ask6.3

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask5.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.65Nov 02, 2026

Change

Bid2.7

Ask5.3

volume1

Intrest0

Strike

Last Price0.14Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price3.88Nov 02, 2026

Change

Bid1.85

Ask4.8

volume1

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price3.45Nov 02, 2026

Change

Bid1.55

Ask3.8

volume1

Intrest0

Strike

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.3

volume1

Intrest10

Last Price-

Change

Bid1.05

Ask3.5

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid0.05

Ask0.2

volume0

Intrest0

Last Price5.3Oct 29, 2026

Change

-0%

Bid1.35

Ask2.05

volume0

Intrest6

Strike

Last Price0.15Nov 02, 2026

Change

0.2562.5%

Bid0.15

Ask1.25

volume2

Intrest32

Last Price-

Change

Bid1.05

Ask1.2

volume0

Intrest0

Strike

15.5

Last Price0.35Nov 02, 2026

Change

0.2133.33%

Bid0.25

Ask0.45

volume28

Intrest2

Last Price2.19Oct 23, 2026

Change

-0%

Bid0.75

Ask0.9

volume0

Intrest3

Strike

Last Price0.55Nov 02, 2026

Change

0.4266.67%

Bid0.45

Ask0.6

volume123

Intrest16

Last Price0.61Nov 02, 2026

Change

1.0563.25%

Bid0.55

Ask0.7

volume16

Intrest3

Strike

16.5

Last Price0.68Nov 02, 2026

Change

0.3394.29%

Bid0.75

Ask0.9

volume14

Intrest57

Last Price0.57Nov 02, 2026

Change

2.6682.35%

Bid0.35

Ask0.5

volume19

Intrest51

Strike

Last Price1.1Nov 02, 2026

Change

0.6120%

Bid1.05

Ask1.2

volume36

Intrest226

Last Price0.6Nov 02, 2026

Change

0.4844.44%

Bid0.25

Ask0.35

volume21

Intrest6

Strike

17.5

Last Price0.88Nov 02, 2026

Change

0.1622.22%

Bid1.4

Ask1.55

volume9

Intrest371

Last Price0.24Nov 02, 2026

Change

0.5670%

Bid0.1

Ask0.25

volume65

Intrest73

Strike

Last Price1.85Nov 02, 2026

Change

0.8381.37%

Bid1.6

Ask2.25

volume19

Intrest136

Last Price0.17Nov 02, 2026

Change

0.574.63%

Bid0.1

Ask0.2

volume1191

Intrest347

Strike

18.5

Last Price2.45Nov 02, 2026

Change

1.28109.4%

Bid2.1

Ask2.5

volume67

Intrest166

Last Price0.1Nov 02, 2026

Change

0.4381.13%

Bid-

Ask0.3

volume56

Intrest100

Strike

Last Price2.5Nov 02, 2026

Change

0.9662.34%

Bid2.3

Ask3.1

volume13

Intrest81

Last Price0.1Nov 02, 2026

Change

0.1762.96%

Bid-

Ask0.15

volume57

Intrest50

Strike

19.5

Last Price1.52Oct 30, 2026

Change

-0%

Bid2

Ask4.2

volume0

Intrest18

Last Price0.05Nov 02, 2026

Change

0.2382.14%

Bid-

Ask0.15

volume98

Intrest323

Strike

Last Price3.1Nov 02, 2026

Change

2.1210%

Bid3.3

Ask4.3

volume5

Intrest82

Last Price0.03Nov 02, 2026

Change

0.1785%

Bid-

Ask0.25

volume40

Intrest64

Strike

20.5

Last Price1.05Oct 29, 2026

Change

-0%

Bid2.65

Ask5

volume0

Intrest4

Last Price0.05Nov 02, 2026

Change

0.166.67%

Bid-

Ask0.1

volume4

Intrest107

Strike

Last Price2.38Oct 30, 2026

Change

-0%

Bid2.7

Ask5.5

volume0

Intrest35

Last Price0.16Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest22

Strike

21.5

Last Price4.1Nov 02, 2026

Change

1.8582.22%

Bid3.3

Ask6

volume6

Intrest7

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid-

Ask0.05

volume18

Intrest101

Strike

Last Price5.68Oct 20, 2026

Change

-0%

Bid3.7

Ask6.5

volume0

Intrest6

Last Price0.45Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

22.5

Last Price-

Change

Bid4.2

Ask7.6

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest366

Strike

Last Price3.75Oct 09, 2026

Change

-0%

Bid4.7

Ask7.5

volume0

Intrest8

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

23.5

Last Price-

Change

Bid5.2

Ask8.5

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

Last Price6.92Nov 02, 2026

Change

0.385.21%

Bid6.1

Ask8.2

volume2

Intrest21

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

24.5

Last Price7.38Nov 02, 2026

Change

Bid6.7

Ask9.6

volume9

Intrest0

Last Price0.49Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest425

Strike

Last Price7.81Nov 02, 2026

Change

0.212.76%

Bid7.3

Ask10.1

volume7

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

25.5

Last Price8.47Nov 02, 2026

Change

Bid7.9

Ask10.5

volume6

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest71

Strike

Last Price8.9Nov 02, 2026

Change

1.7624.65%

Bid8.1

Ask10.5

volume7

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

26.5

Last Price9.34Nov 02, 2026

Change

Bid8.7

Ask11

volume19

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest40

Strike

Last Price9.77Nov 02, 2026

Change

2.0726.88%

Bid9.1

Ask11.4

volume19

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest96

Strike

Last Price11.22Nov 02, 2026

Change

Bid10

Ask13.1

volume1

Intrest0

Last Price0.14Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Strike

Last Price12.15Nov 02, 2026

Change

Bid10.8

Ask13.6

volume5

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest418

Strike

Last Price12.96Nov 02, 2026

Change

0.151.14%

Bid12.2

Ask14.5

volume7

Intrest0

옵션 비정상적인 옵션 활동

Firefly Aerospace Options

View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.030.0

10.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.02Nov 02, 2026

Change

Bid5.5

Ask8

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price6.2Nov 02, 2026

Change

Bid4.6

Ask7.3

volume8

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price6.54Nov 02, 2026

Change

Bid4.1

Ask5.9

volume7

Intrest0

Strike

11.5

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price5.58Nov 02, 2026

Change

Bid3.8

Ask6.3

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask5.5

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.65Nov 02, 2026

Change

Bid2.7

Ask5.3

volume1

Intrest0

Strike

Last Price0.14Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price3.88Nov 02, 2026

Change

Bid1.85

Ask4.8

volume1

Intrest0

Strike

13.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price3.45Nov 02, 2026

Change

Bid1.55

Ask3.8

volume1

Intrest0

Strike

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.3

volume1

Intrest10

Last Price-

Change

Bid1.05

Ask3.5

volume0

Intrest0

Strike

14.5

Last Price-

Change

Bid0.05

Ask0.2

volume0

Intrest0

Last Price5.3Oct 29, 2026

Change

-0%

Bid1.35

Ask2.05

volume0

Intrest6

Strike

Last Price0.15Nov 02, 2026

Change

0.2562.5%

Bid0.15

Ask1.25

volume2

Intrest32

Last Price-

Change

Bid1.05

Ask1.2

volume0

Intrest0

Strike

15.5

Last Price0.35Nov 02, 2026

Change

0.2133.33%

Bid0.25

Ask0.45

volume28

Intrest2

Last Price2.19Oct 23, 2026

Change

-0%

Bid0.75

Ask0.9

volume0

Intrest3

Strike

Last Price0.55Nov 02, 2026

Change

0.4266.67%

Bid0.45

Ask0.6

volume123

Intrest16

Last Price0.61Nov 02, 2026

Change

1.0563.25%

Bid0.55

Ask0.7

volume16

Intrest3

Strike

16.5

Last Price0.68Nov 02, 2026

Change

0.3394.29%

Bid0.75

Ask0.9

volume14

Intrest57

Last Price0.57Nov 02, 2026

Change

2.6682.35%

Bid0.35

Ask0.5

volume19

Intrest51

Strike

Last Price1.1Nov 02, 2026

Change

0.6120%

Bid1.05

Ask1.2

volume36

Intrest226

Last Price0.6Nov 02, 2026

Change

0.4844.44%

Bid0.25

Ask0.35

volume21

Intrest6

Strike

17.5

Last Price0.88Nov 02, 2026

Change

0.1622.22%

Bid1.4

Ask1.55

volume9

Intrest371

Last Price0.24Nov 02, 2026

Change

0.5670%

Bid0.1

Ask0.25

volume65

Intrest73

Strike

Last Price1.85Nov 02, 2026

Change

0.8381.37%

Bid1.6

Ask2.25

volume19

Intrest136

Last Price0.17Nov 02, 2026

Change

0.574.63%

Bid0.1

Ask0.2

volume1191

Intrest347

Strike

18.5

Last Price2.45Nov 02, 2026

Change

1.28109.4%

Bid2.1

Ask2.5

volume67

Intrest166

Last Price0.1Nov 02, 2026

Change

0.4381.13%

Bid-

Ask0.3

volume56

Intrest100

Strike

Last Price2.5Nov 02, 2026

Change

0.9662.34%

Bid2.3

Ask3.1

volume13

Intrest81

Last Price0.1Nov 02, 2026

Change

0.1762.96%

Bid-

Ask0.15

volume57

Intrest50

Strike

19.5

Last Price1.52Oct 30, 2026

Change

-0%

Bid2

Ask4.2

volume0

Intrest18

Last Price0.05Nov 02, 2026

Change

0.2382.14%

Bid-

Ask0.15

volume98

Intrest323

Strike

Last Price3.1Nov 02, 2026

Change

2.1210%

Bid3.3

Ask4.3

volume5

Intrest82

Last Price0.03Nov 02, 2026

Change

0.1785%

Bid-

Ask0.25

volume40

Intrest64

Strike

20.5

Last Price1.05Oct 29, 2026

Change

-0%

Bid2.65

Ask5

volume0

Intrest4

Last Price0.05Nov 02, 2026

Change

0.166.67%

Bid-

Ask0.1

volume4

Intrest107

Strike

Last Price2.38Oct 30, 2026

Change

-0%

Bid2.7

Ask5.5

volume0

Intrest35

Last Price0.16Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest22

Strike

21.5

Last Price4.1Nov 02, 2026

Change

1.8582.22%

Bid3.3

Ask6

volume6

Intrest7

Last Price0.01Nov 02, 2026

Change

0.0480%

Bid-

Ask0.05

volume18

Intrest101

Strike

Last Price5.68Oct 20, 2026

Change

-0%

Bid3.7

Ask6.5

volume0

Intrest6

Last Price0.45Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

22.5

Last Price-

Change

Bid4.2

Ask7.6

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest366

Strike

Last Price3.75Oct 09, 2026

Change

-0%

Bid4.7

Ask7.5

volume0

Intrest8

Last Price0.2Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

23.5

Last Price-

Change

Bid5.2

Ask8.5

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

Last Price6.92Nov 02, 2026

Change

0.385.21%

Bid6.1

Ask8.2

volume2

Intrest21

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

24.5

Last Price7.38Nov 02, 2026

Change

Bid6.7

Ask9.6

volume9

Intrest0

Last Price0.49Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest425

Strike

Last Price7.81Nov 02, 2026

Change

0.212.76%

Bid7.3

Ask10.1

volume7

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

25.5

Last Price8.47Nov 02, 2026

Change

Bid7.9

Ask10.5

volume6

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest71

Strike

Last Price8.9Nov 02, 2026

Change

1.7624.65%

Bid8.1

Ask10.5

volume7

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

26.5

Last Price9.34Nov 02, 2026

Change

Bid8.7

Ask11

volume19

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest40

Strike

Last Price9.77Nov 02, 2026

Change

2.0726.88%

Bid9.1

Ask11.4

volume19

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest96

Strike

Last Price11.22Nov 02, 2026

Change

Bid10

Ask13.1

volume1

Intrest0

Last Price0.14Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest21

Strike

Last Price12.15Nov 02, 2026

Change

Bid10.8

Ask13.6

volume5

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest418

Strike

Last Price12.96Nov 02, 2026

Change

0.151.14%

Bid12.2

Ask14.5

volume7

Intrest0

Firefly Aerospace Inc 옵션 체인

Firefly Aerospace Options

뉴스

파트너 / 기고자

벤징가 글로벌

Firefly Aerospace Options