$24.36
1.275.5%
가까이에: Sep 25, 5:00 PM EST
$24.50
0.140.57%
시간외: Sep 25, 7:35 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Firefly Aerospace Inc 옵션 체인
FLYNASDAQ
Firefly Aerospace Options
View Firefly Aerospace (FLY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.6Sep 22, 2026
Change
-0%
Bid12.6
Ask14.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
14
14
Last Price0.05Sep 25, 2026
Change
0.1979.17%
Bid-
Ask0.55
volume1
Intrest1
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10Sep 25, 2026
Change
3.349.25%
Bid8.6
Ask10.9
volume1
Intrest9
Strike
15
15
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9Aug 21, 2026
Change
-0%
Bid7.4
Ask10
volume0
Intrest2
Strike
16
16
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
17
17
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest55
Last Price7.12Sep 25, 2026
Change
1.7933.58%
Bid6.3
Ask8
volume15
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Strike
18
18
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest65
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
19
19
Last Price0.05Sep 25, 2026
Change
0.0964.29%
Bid-
Ask0.35
volume9
Intrest37
Last Price4.2Sep 25, 2026
Change
0.616.67%
Bid4.2
Ask6.3
volume10
Intrest21
Strike
19.5
19.5
Last Price0.05Sep 25, 2026
Change
0.1777.27%
Bid-
Ask0.15
volume7
Intrest24
Last Price3.82Sep 25, 2026
Change
0.7825.66%
Bid4
Ask5.6
volume3
Intrest11
Strike
20
20
Last Price0.05Sep 25, 2026
Change
0.1372.22%
Bid0.05
Ask0.1
volume273
Intrest349
Last Price4.25Sep 25, 2026
Change
1.6664.09%
Bid3.1
Ask5.3
volume50
Intrest11
Strike
20.5
20.5
Last Price0.09Sep 25, 2026
Change
0.1664%
Bid-
Ask0.15
volume2
Intrest21
Last Price2.2Sep 24, 2026
Change
-0%
Bid2.75
Ask4.4
volume0
Intrest12
Strike
21
21
Last Price0.1Sep 25, 2026
Change
0.2369.7%
Bid-
Ask0.15
volume6
Intrest45
Last Price3.7Sep 25, 2026
Change
2.8311.11%
Bid2.25
Ask4.2
volume114
Intrest99
Strike
21.5
21.5
Last Price0.12Sep 25, 2026
Change
0.3976.47%
Bid0.05
Ask0.2
volume7
Intrest32
Last Price3.01Sep 25, 2026
Change
1.81150.83%
Bid2.4
Ask3.2
volume4
Intrest59
Strike
22
22
Last Price0.24Sep 25, 2026
Change
0.3760.66%
Bid0.1
Ask0.35
volume61
Intrest91
Last Price2.37Sep 25, 2026
Change
0.8758%
Bid2.05
Ask3.2
volume13
Intrest19
Strike
22.5
22.5
Last Price0.25Sep 25, 2026
Change
0.7575%
Bid0.15
Ask0.6
volume25
Intrest12
Last Price1.9Sep 25, 2026
Change
1111.11%
Bid1.7
Ask2.55
volume125
Intrest138
Strike
23
23
Last Price0.67Sep 25, 2026
Change
1.1763.59%
Bid0.2
Ask0.65
volume1
Intrest21
Last Price1.45Sep 25, 2026
Change
0.552.63%
Bid1
Ask2.35
volume60
Intrest52
Strike
23.5
23.5
Last Price0.55Sep 25, 2026
Change
1.1367.26%
Bid0.4
Ask0.8
volume23
Intrest4
Last Price0.95Sep 25, 2026
Change
0.226.67%
Bid1
Ask1.5
volume94
Intrest146
Strike
24
24
Last Price0.83Sep 25, 2026
Change
0.8751.18%
Bid0.7
Ask1.05
volume97
Intrest7
Last Price1Sep 25, 2026
Change
0.5100%
Bid0.85
Ask1.45
volume31
Intrest67
Strike
24.5
24.5
Last Price0.95Sep 25, 2026
Change
3.0576.25%
Bid0.7
Ask1.35
volume14
Intrest1
Last Price0.87Sep 25, 2026
Change
0.46112.2%
Bid0.75
Ask0.9
volume397
Intrest413
Strike
25
25
Last Price1.41Sep 25, 2026
Change
1.5452.2%
Bid1.2
Ask1.6
volume36
Intrest264
Last Price0.7Sep 25, 2026
Change
0.41141.38%
Bid0.5
Ask0.85
volume55
Intrest107
Strike
25.5
25.5
Last Price1.34Sep 25, 2026
Change
3.0969.75%
Bid1.25
Ask2.35
volume12
Intrest1
Last Price0.49Sep 25, 2026
Change
0.29145%
Bid0.4
Ask0.7
volume204
Intrest62
Strike
26
26
Last Price2Sep 25, 2026
Change
1.7546.67%
Bid1.45
Ask2.3
volume30
Intrest28
Last Price0.45Sep 25, 2026
Change
0.27150%
Bid0.25
Ask0.7
volume33
Intrest20
Strike
26.5
26.5
Last Price4.9Sep 14, 2026
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest1
Last Price0.4Sep 25, 2026
Change
0.35700%
Bid0.2
Ask0.45
volume1112
Intrest158
Strike
27
27
Last Price5.5Sep 14, 2026
Change
-0%
Bid2.05
Ask3.8
volume0
Intrest2
Last Price0.21Sep 25, 2026
Change
0.015%
Bid0.1
Ask0.4
volume28
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid2.25
Ask4.2
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
0.09112.5%
Bid0.05
Ask0.35
volume223
Intrest30
Strike
28
28
Last Price3.7Sep 25, 2026
Change
3.4548.25%
Bid2.65
Ask4.1
volume1
Intrest110
Last Price0.13Sep 25, 2026
Change
-
Bid0.05
Ask0.25
volume101
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price0.16Sep 25, 2026
Change
0.0433.33%
Bid-
Ask0.4
volume6
Intrest6
Strike
29
29
Last Price7.05Sep 17, 2026
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest104
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume297
Intrest198
Strike
30
30
Last Price9.09Sep 15, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest0
Last Price0.24Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.45
volume1
Intrest24
Strike
32
32
Last Price10.58Sep 11, 2026
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest10
Last Price0.05Sep 25, 2026
Change
0.0964.29%
Bid-
Ask0.3
volume2
Intrest1
Strike
33
33
Last Price11.02Aug 27, 2026
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
35
35
Last Price12.61Aug 25, 2026
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved