Comments
Loading...

Flywire

FLYWNASDAQ
Benzinga Data가 제공하는 로고
$11.03
-0.45-3.92%
가까이에: -
$11.03
0.000.00%
시간외: 4:00 PM EDT

Flywire (NASDAQ:FLYW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Flywire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flywire에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price4May 16, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest62
Strike
7.5
7.5
Last Price0.43Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price1.85May 21, 2025
Change
0.052.63%
Bid1.6
Ask1.8
volume1
Intrest144
Strike
10
10
Last Price0.1May 21, 2025
Change
0.0637.5%
Bid0.1
Ask0.25
volume1
Intrest226
Last Price0.35May 21, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume10
Intrest335
Strike
12.5
12.5
Last Price3.9Apr 09, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest9
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest214
Strike
15
15
Last Price3.87May 08, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest27
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
17.5
17.5
Last Price2.19Feb 25, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price2.7Dec 26, 2024
Change
00%
Bid8.3
Ask8.7
volume0
Intrest0
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
22.5
22.5
Last Price4Dec 19, 2024
Change
00%
Bid10.9
Ask11.2
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest96
Strike
30
30
Last Price-
Change
-
Bid18.3
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.3
Ask24.6
volume0
Intrest0