$17.40
0.311.81%
가까이에: Sep 25, 5:00 PM EST
$17.50
0.100.57%
시간외: Sep 25, 6:23 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Flywire Corp 옵션 체인
FLYWNASDAQ
Flywire Options
View Flywire (FLYW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
6.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price0.7Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest17
Strike
17.5
17.5
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest33
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest349
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved