$18.70
-0.13-0.69%
가까이에: Sep 3, 5:00 PM EST
$18.70
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 04
Flywire Corp 옵션 체인
FLYWNASDAQ
Flywire Options
View Flywire (FLYW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
2.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.91Jun 15, 2026
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest1
Strike
2.5
2.5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.3Jun 15, 2026
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest1
Strike
5
5
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2Apr 16, 2026
Change
-0%
Bid10.3
Ask12.9
volume0
Intrest3
Strike
7.5
7.5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price9.35Aug 26, 2026
Change
-0%
Bid8.6
Ask8.9
volume0
Intrest1000
Strike
10
10
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest606
Last Price5.48Jul 22, 2026
Change
-0%
Bid5.8
Ask7.8
volume0
Intrest7
Strike
12.5
12.5
Last Price0.35Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price4.09Sep 03, 2026
Change
0.6719.59%
Bid3.2
Ask4.5
volume14
Intrest864
Strike
15
15
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest490
Last Price1.32Sep 03, 2026
Change
0.1812%
Bid1.25
Ask1.45
volume112
Intrest2906
Strike
17.5
17.5
Last Price0.25Sep 01, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest23
Last Price0.25Sep 03, 2026
Change
0.0525%
Bid0.05
Ask0.4
volume11
Intrest404
Strike
20
20
Last Price1.05Aug 24, 2026
Change
-0%
Bid0.85
Ask1.95
volume0
Intrest5
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest89
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved