$22.92
-0.0100-0.04%
가까이에: -
$23.89
0.974.25%
시간외: Nov 22, 5:47 PM EDT
Comments
Loading...
Flywire (NASDAQ:FLYW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Flywire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flywire에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Aug 07, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest1
Strike
10
10
Last Price0.33Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price5.11Aug 20, 2024
Change
00%
Bid8.7
Ask13
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price3.2Oct 29, 2024
Change
00%
Bid6.1
Ask10.1
volume0
Intrest62
Strike
15
15
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest269
Last Price5.5Nov 21, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest301
Strike
17.5
17.5
Last Price0.13Nov 22, 2024
Change
0.2767.5%
Bid-
Ask0.15
volume1
Intrest494
Last Price2.83Nov 21, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest811
Strike
20
20
Last Price0.2Nov 22, 2024
Change
0.250%
Bid-
Ask0.4
volume2
Intrest164
Last Price1.15Nov 22, 2024
Change
0.335.29%
Bid1.25
Ask1.45
volume2
Intrest446
Strike
22.5
22.5
Last Price1Nov 20, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest68
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest138
Strike
25
25
Last Price8.65May 21, 2024
Change
00%
Bid1.6
Ask4.8
volume0
Intrest0
Last Price0.65Sep 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest73
Strike
30
30
Last Price12.3May 09, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1777.27%
Bid-
Ask0.05
volume1
Intrest1682
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Last Price0.09May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price0.5Feb 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1813
Strike
45
45
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved