Comments
Loading...

Flywire

FLYWNASDAQ
Benzinga Data가 제공하는 로고

Flywire (NASDAQ:FLYW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Flywire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flywire에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Feb 26, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.4Mar 05, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest26
Strike
7.5
7.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest495
Last Price0.45Mar 07, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest711
Strike
10
10
Last Price0.31Mar 10, 2025
Change
0.1938%
Bid0.25
Ask0.35
volume1
Intrest461
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest548
Strike
12.5
12.5
Last Price2.5Mar 07, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest59
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
15
15
Last Price4Mar 03, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Strike
17.5
17.5
Last Price7.2Mar 06, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest17
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest225
Strike
20
20
Last Price9.2Feb 26, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest57
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Strike
22.5
22.5
Last Price12.3Mar 07, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest5
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
25
25
Last Price7.6Feb 25, 2025
Change
00%
Bid14.6
Ask14.8
volume0
Intrest1
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1392
Strike
30
30
Last Price12Aug 01, 2024
Change
00%
Bid19.5
Ask19.8
volume0
Intrest0
Last Price0.44Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid24.6
Ask24.8
volume0
Intrest0