Comments
Loading...

Flywire

FLYWNASDAQ
Benzinga Data가 제공하는 로고
$10.82
0.121.12%
가까이에: -
$10.82
0.000.00%
시간외: 4:00 PM EDT

Flywire (NASDAQ:FLYW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Flywire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Flywire에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price7.9Jun 05, 2025
Change
00%
Bid8
Ask9
volume0
Intrest18
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price3Jun 06, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest72
Strike
7.5
7.5
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest47
Last Price0.79Jun 13, 2025
Change
0.1616.84%
Bid0.75
Ask0.85
volume2170
Intrest2080
Strike
10
10
Last Price0.09Jun 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2593
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest341
Strike
12.5
12.5
Last Price2.15Jun 05, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest21
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
15
15
Last Price4.72Jun 10, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest14
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
17.5
17.5
Last Price2.19Feb 25, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest2
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price2.7Dec 26, 2024
Change
00%
Bid9.1
Ask9.5
volume0
Intrest0
Last Price1.4Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
22.5
22.5
Last Price4Dec 19, 2024
Change
00%
Bid11.7
Ask12
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest98
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.1
Ask25.4
volume0
Intrest0