Comments
Loading...

Farmers & Merchants

FMAONASDAQ
Benzinga Data가 제공하는 로고
$24.03
0.713.02%
가까이에: -
$24.03
0.000.00%
시간외: 4:00 PM EDT

Farmers & Merchants (NASDAQ:FMAO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Farmers & Merchants의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Farmers & Merchants에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.76May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
25
25
Last Price0.77Jun 11, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price6.7Mar 14, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest1
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest38
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price1.3Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0