$55.34
-1.04-1.85%
프리마켓: 5:39 PM EDT
Comments
Loading...
FMC (NYSE:FMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FMC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FMC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price0.13Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Jan 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest23
Last Price13Jan 14, 2025
Change
00%
Bid14.8
Ask18.1
volume0
Intrest4
Strike
40
40
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest130
Last Price-
Change
-
Bid12.9
Ask14.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest541
Last Price11.5Jan 30, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest31
Strike
45
45
Last Price0.25Jan 29, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1609
Last Price8.7Jan 28, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest166
Strike
47.5
47.5
Last Price0.35Jan 30, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest856
Last Price7.04Jan 30, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest613
Strike
50
50
Last Price0.59Jan 30, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest699
Last Price5.1Jan 30, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest163
Strike
52.5
52.5
Last Price1.1Jan 30, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest334
Last Price3.5Jan 30, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest323
Strike
55
55
Last Price2.03Jan 30, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest671
Last Price2.1Jan 30, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest626
Strike
57.5
57.5
Last Price3Jan 29, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest111
Last Price1.32Jan 30, 2025
Change
00%
Bid1.25
Ask1.3
volume0
Intrest633
Strike
60
60
Last Price4.77Jan 29, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest51
Last Price0.82Jan 28, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest926
Strike
62.5
62.5
Last Price8.44Jan 22, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest29
Last Price0.39Jan 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1141
Strike
65
65
Last Price16.8Dec 31, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.28Jan 29, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest88
Strike
67.5
67.5
Last Price6.9Nov 01, 2024
Change
00%
Bid10.2
Ask12.5
volume0
Intrest3
Last Price0.4Jan 27, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest92
Strike
70
70
Last Price7.8Oct 31, 2024
Change
00%
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
72.5
72.5
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
75
75
Last Price13.7Oct 28, 2024
Change
00%
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.17Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved