$42.15
-0.04-0.09%
가까이에: -
$42.04
-0.11-0.26%
시간외: 6:02 PM EDT
Comments
Loading...
FMC (NYSE:FMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FMC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FMC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.45Mar 28, 2025
Change
00%
Bid23
Ask26.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.3Mar 28, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest20
Strike
27.5
27.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price11.8Mar 28, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Last Price9.3Mar 28, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Apr 01, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume1
Intrest683
Last Price7.17Mar 31, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest17
Strike
35
35
Last Price0.08Apr 01, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume1
Intrest442
Last Price5.2Apr 01, 2025
Change
0.818.18%
Bid4.4
Ask4.7
volume3
Intrest62
Strike
37.5
37.5
Last Price0.19Mar 31, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest269
Last Price2.9Mar 31, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest552
Strike
40
40
Last Price0.51Apr 01, 2025
Change
0.2230.14%
Bid0.55
Ask0.6
volume17
Intrest1200
Last Price1Apr 01, 2025
Change
0.2520%
Bid0.9
Ask1
volume7
Intrest2115
Strike
42.5
42.5
Last Price1.35Mar 31, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest370
Last Price0.25Apr 01, 2025
Change
0.1130.56%
Bid0.25
Ask0.35
volume53
Intrest1613
Strike
45
45
Last Price3.34Mar 27, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest309
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Strike
47.5
47.5
Last Price5.45Apr 01, 2025
Change
0.132.33%
Bid5.6
Ask6.8
volume1
Intrest230
Last Price0.03Apr 01, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1275
Strike
50
50
Last Price8.11Mar 31, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest12
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Strike
52.5
52.5
Last Price11.85Mar 24, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest0
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest183
Strike
55
55
Last Price13.42Mar 27, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
57.5
57.5
Last Price16.38Mar 26, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest5
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
60
60
Last Price16.9Mar 19, 2025
Change
00%
Bid16.3
Ask18.6
volume0
Intrest1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Strike
62.5
62.5
Last Price20.5Mar 20, 2025
Change
00%
Bid19
Ask21.8
volume0
Intrest1
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest96
Strike
65
65
Last Price23.84Mar 14, 2025
Change
00%
Bid21.8
Ask23.8
volume0
Intrest2
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest53
Strike
67.5
67.5
Last Price12.6Jan 31, 2025
Change
00%
Bid24.7
Ask26.3
volume0
Intrest1
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest217
Strike
70
70
Last Price35Feb 05, 2025
Change
00%
Bid26.8
Ask28.4
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Strike
72.5
72.5
Last Price-
Change
-
Bid28.8
Ask31
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1280
Strike
75
75
Last Price14.3Sep 23, 2024
Change
00%
Bid32.4
Ask33.5
volume0
Intrest0
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest215
Strike
80
80
Last Price30.9Jan 02, 2025
Change
00%
Bid36.4
Ask39.5
volume0
Intrest0
Last Price1.6Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Strike
85
85
Last Price-
Change
-
Bid41.3
Ask43.8
volume0
Intrest0
Last Price1.05Oct 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid47.6
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price38.64Dec 11, 2024
Change
00%
Bid51.4
Ask53.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved