$58.74
0.410.70%
가까이에: -
$58.74
00.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
FMC (NYSE:FMC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 FMC의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 FMC에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price7.4Nov 15, 2024
Change
00%
Bid10.1
Ask12
volume0
Intrest4
Strike
47.5
47.5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price9.01Nov 21, 2024
Change
00%
Bid7.7
Ask9.6
volume0
Intrest15
Strike
50
50
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.4
volume203
Intrest1980
Last Price3.5Nov 18, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest2
Strike
52.5
52.5
Last Price0.36Nov 22, 2024
Change
0.0716.28%
Bid0.25
Ask0.45
volume32
Intrest1579
Last Price3.91Nov 21, 2024
Change
00%
Bid2.75
Ask4.8
volume0
Intrest134
Strike
55
55
Last Price0.65Nov 22, 2024
Change
0.1518.75%
Bid0.65
Ask0.75
volume18
Intrest383
Last Price3.1Nov 22, 2024
Change
0.289.93%
Bid2.2
Ask2.95
volume6
Intrest125
Strike
57.5
57.5
Last Price1.35Nov 22, 2024
Change
0.2515.63%
Bid1.3
Ask1.4
volume14
Intrest215
Last Price1.5Nov 22, 2024
Change
00%
Bid1.45
Ask1.6
volume27
Intrest323
Strike
60
60
Last Price2.8Nov 21, 2024
Change
00%
Bid1.55
Ask2.55
volume0
Intrest198
Last Price0.72Nov 22, 2024
Change
0.022.86%
Bid0.65
Ask0.8
volume24
Intrest790
Strike
62.5
62.5
Last Price4.65Nov 21, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest112
Last Price0.32Nov 22, 2024
Change
0.038.57%
Bid0.25
Ask0.4
volume14
Intrest512
Strike
65
65
Last Price7.66Nov 12, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest35
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid0.1
Ask0.45
volume2
Intrest50
Strike
67.5
67.5
Last Price7.2Nov 07, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest157
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
72.5
72.5
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
75
75
Last Price16.49Nov 22, 2024
Change
0.714.13%
Bid14.8
Ask16.7
volume4
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price33.3Nov 20, 2024
Change
00%
Bid29.2
Ask33.2
volume0
Intrest5
© 2024 Benzinga | All Rights Reserved