$22.28
-0.0456-0.2%
마지막 업데이트: Sep 10, 3:27 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Fresenius Medical Care AG 옵션 체인
FMSNYSE
Fresenius Medical Care Options
View Fresenius Medical Care (FMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.6
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Sep 10, 2026
Change
0.385.71%
Bid0.2
Ask1.2
volume1
Intrest17
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid1.15
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved