$23.84
0.281.19%
가까이에: Aug 19, 5:00 PM EST
$23.84
N/A
시간외: 4:38 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Fresenius Medical Care AG 옵션 체인
FMSNYSE
Fresenius Medical Care Options
View Fresenius Medical Care (FMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9
Ask13.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21Aug 12, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Strike
20
20
Last Price0.51Jun 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest30
Last Price1.52Aug 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
22.5
22.5
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest98
Strike
25
25
Last Price0.8Aug 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved