Fomento Economico Mexicano SAB de CV 옵션 체인

FMXNYSE

Trade with Public

Trade with Public

$126.10

1.821.46%

마지막 업데이트: Oct 30, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Fomento Economico Options

View Fomento Economico (FMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0160.0

80.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid44

Ask48.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid39

Ask43.3

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid34

Ask38.3

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29.1

Ask33.3

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.1

Ask28.4

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask23.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.1

Ask18.3

volume0

Intrest0

Strike

110

110

Last Price1.28Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid9.5

Ask13.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask9.2

volume0

Intrest0

Strike

120

120

Last Price2.2Oct 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Last Price5.6Oct 19, 2026

Change

-0%

Bid1.65

Ask5.4

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid1

Ask4.1

volume0

Intrest0

Last Price1.27Oct 28, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest9

Strike

130

130

Last Price-

Change

-

Bid3.1

Ask6.7

volume0

Intrest0

Last Price2.4Oct 23, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest274

Strike

135

135

Last Price-

Change

-

Bid7

Ask11.1

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest419

Strike

140

140

Last Price-

Change

-

Bid11.9

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid16.9

Ask21.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid21.9

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid26.8

Ask31.1

volume0

Intrest0

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

160

160

Last Price-

Change

-

Bid31.9

Ask36.1

volume0

Intrest0