Fomento Economico Mexicano SAB de CV 옵션 체인

FMXNYSE

Trade with Public

Trade with Public

$120.68

1.971.66%

가까이에: Aug 21, 5:00 PM EST

$120.68

N/A

시간외: Aug 21, 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Fomento Economico Options

View Fomento Economico (FMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0160.0

100.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid18.5

Ask22.7

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid13.9

Ask17.6

volume0

Intrest0

Strike

105

105

Last Price2.55Aug 20, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest6

Last Price-

Change

-

Bid9.2

Ask13.3

volume0

Intrest0

Strike

110

110

Last Price2.63Aug 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest6

Last Price-

Change

-

Bid5.5

Ask8.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price3.8Aug 21, 2026

Change

1.352%

Bid1.45

Ask5.5

volume7

Intrest8

Strike

120

120

Last Price-

Change

-

Bid1.45

Ask4.5

volume0

Intrest0

Last Price1.25Aug 18, 2026

Change

-0%

Bid0.05

Ask3.5

volume0

Intrest4

Strike

125

125

Last Price-

Change

-

Bid3.9

Ask7.5

volume0

Intrest0

Last Price3.2Jul 30, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest4

Strike

130

130

Last Price-

Change

-

Bid8

Ask11.7

volume0

Intrest0

Last Price1.25Jul 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

135

135

Last Price-

Change

-

Bid12.5

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid17.5

Ask21.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid22.4

Ask26.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid27.5

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid32.7

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid37.4

Ask41.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved