Fomento Economico Mexicano SAB de CV 옵션 체인

FMXNYSE

Trade with Public

Trade with Public

$120.51

0.900.75%

마지막 업데이트: Sep 30, 9:20 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Fomento Economico Options

View Fomento Economico (FMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

100.0160.0

100.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid16.9

Ask19.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask15.7

volume0

Intrest0

Strike

105

105

Last Price0.11Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price19.8Jun 30, 2026

Change

-0%

Bid7

Ask11.2

volume0

Intrest0

Strike

110

110

Last Price5.1Apr 21, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest0

Last Price5.9Aug 17, 2026

Change

-0%

Bid3

Ask7.1

volume0

Intrest1

Strike

115

115

Last Price1.1Sep 21, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest6

Last Price2.7Sep 18, 2026

Change

-0%

Bid0.05

Ask4.1

volume0

Intrest36

Strike

120

120

Last Price2.8Sep 21, 2026

Change

-0%

Bid1.5

Ask4.9

volume0

Intrest7

Last Price1.71Sep 22, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest234

Strike

125

125

Last Price5.35Sep 22, 2026

Change

-0%

Bid6.1

Ask9.3

volume0

Intrest6

Last Price0.2Sep 30, 2026

Change

0.0520%

Bid-

Ask0.55

volume1

Intrest552

Strike

130

130

Last Price7Aug 03, 2026

Change

-0%

Bid10.7

Ask13.8

volume0

Intrest3

Last Price0.33Aug 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest128

Strike

135

135

Last Price-

Change

-

Bid15.6

Ask18.6

volume0

Intrest0

Last Price0.7Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Strike

140

140

Last Price-

Change

-

Bid19.4

Ask23.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid24.3

Ask28.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid29.6

Ask33.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid34.4

Ask38.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid39.3

Ask43.7

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved