Comments
Loading...

Fomento Economico

FMXNYSE
Benzinga Data가 제공하는 로고
$104.82
0.000.00%
프리마켓: 6:36 PM EDT

Fomento Economico (NYSE:FMX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fomento Economico의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fomento Economico에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
80.0130.0
80.0
130.0
Last Price12Feb 06, 2025
Change
00%
Bid22.6
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price4.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price7Feb 05, 2025
Change
00%
Bid17.7
Ask21.8
volume0
Intrest0
Strike
85
85
Last Price0.85Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.8Mar 03, 2025
Change
00%
Bid12.6
Ask16.8
volume0
Intrest0
Strike
90
90
Last Price5.6Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.35Mar 19, 2025
Change
00%
Bid7.6
Ask11.7
volume0
Intrest0
Strike
95
95
Last Price1.7May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price7Apr 15, 2025
Change
00%
Bid2.9
Ask6.9
volume0
Intrest0
Strike
100
100
Last Price0.85May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest50
Last Price2.61Jun 03, 2025
Change
00%
Bid0.1
Ask3.2
volume0
Intrest11
Strike
105
105
Last Price1.35Jun 02, 2025
Change
00%
Bid0.05
Ask3.4
volume0
Intrest18
Last Price0.01Jun 12, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest306
Strike
110
110
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Last Price1.36Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price17.2Jul 16, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest0