$83.83
-1.27-1.49%
가까이에: -
$83.83
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Fomento Economico (NYSE:FMX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fomento Economico의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fomento Economico에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.2Jan 06, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest3
Strike
80
80
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price0.45Jan 03, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest10
Strike
85
85
Last Price1.1Dec 24, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest28
Last Price0.3Jan 08, 2025
Change
0.23328.57%
Bid-
Ask0.45
volume1
Intrest95
Strike
90
90
Last Price6.4Jan 08, 2025
Change
0.811.11%
Bid4.4
Ask9
volume1
Intrest79
Last Price1.39Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
95
95
Last Price14.01Jan 03, 2025
Change
00%
Bid9.7
Ask13.9
volume0
Intrest1
Last Price0.14Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
100
100
Last Price4.55Sep 16, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest0
Last Price1.9Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price1.5Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price4.89Aug 20, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Last Price10.1Jul 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price6.1Jul 22, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest0
Last Price1.3Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price3.1Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price1.3Sep 09, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price1.1Jun 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price20.2Jul 18, 2024
Change
00%
Bid49.6
Ask53.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved