Comments
Loading...

Fabrinet

FNNYSE
Benzinga Data가 제공하는 로고
$220.00
-3.66-1.64%
가까이에: -
$220.00
0.000.00%
시간외: Mar 14, 4:00 PM EDT

Fabrinet (NYSE:FN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
130.0390.0
130.0
390.0
Last Price-
Change
-
Bid88.1
Ask92.9
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price-
Change
-
Bid83.1
Ask87.9
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
Strike
140
140
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price121Jan 22, 2025
Change
00%
Bid73.5
Ask78
volume0
Intrest0
Strike
145
145
Last Price3.2Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid68.1
Ask72.7
volume0
Intrest0
Strike
150
150
Last Price0.36Mar 14, 2025
Change
0.3952%
Bid-
Ask1.3
volume10
Intrest10
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
155
155
Last Price0.4Mar 14, 2025
Change
1.2575.76%
Bid-
Ask1.3
volume10
Intrest228
Last Price27.8Mar 10, 2025
Change
00%
Bid58.2
Ask63
volume0
Intrest1
Strike
160
160
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3799
Last Price23.6Mar 10, 2025
Change
00%
Bid53.2
Ask57.9
volume0
Intrest1
Strike
165
165
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price19.7Mar 10, 2025
Change
00%
Bid49
Ask52.6
volume0
Intrest2
Strike
170
170
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price16.1Mar 10, 2025
Change
00%
Bid44.1
Ask47.6
volume0
Intrest3
Strike
175
175
Last Price0.16Mar 14, 2025
Change
0.1446.67%
Bid-
Ask0.3
volume18
Intrest389
Last Price12.9Mar 10, 2025
Change
00%
Bid39.2
Ask42.9
volume0
Intrest1
Strike
180
180
Last Price0.32Mar 14, 2025
Change
6.6895.43%
Bid-
Ask2.25
volume18
Intrest33
Last Price18.3Mar 11, 2025
Change
00%
Bid34.6
Ask37.9
volume0
Intrest47
Strike
185
185
Last Price0.78Mar 13, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest16
Last Price31.6Mar 13, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest49
Strike
190
190
Last Price0.98Mar 13, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest78
Last Price31.9Mar 13, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest2
Strike
195
195
Last Price1.5Mar 13, 2025
Change
00%
Bid0.8
Ask2.7
volume0
Intrest34
Last Price27.83Mar 13, 2025
Change
00%
Bid20.4
Ask23.8
volume0
Intrest49
Strike
200
200
Last Price1.25Mar 14, 2025
Change
0.6534.21%
Bid1.25
Ask2.1
volume7
Intrest826
Last Price15.7Mar 13, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest25
Strike
210
210
Last Price3.6Mar 14, 2025
Change
0.082.17%
Bid3.2
Ask4.4
volume6
Intrest74
Last Price8.2Mar 14, 2025
Change
3.127.43%
Bid7.4
Ask9
volume2
Intrest40
Strike
220
220
Last Price7.3Mar 14, 2025
Change
0.11.35%
Bid6.6
Ask8.1
volume10
Intrest30
Last Price3.8Mar 14, 2025
Change
2.943.28%
Bid3.4
Ask4.7
volume2
Intrest211
Strike
230
230
Last Price10.6Mar 14, 2025
Change
1.8815.06%
Bid12.6
Ask14.7
volume3
Intrest64
Last Price2.5Mar 14, 2025
Change
0.824.24%
Bid1.35
Ask2.25
volume1
Intrest39
Strike
240
240
Last Price17.53Mar 14, 2025
Change
2.1711.02%
Bid19.7
Ask22
volume3
Intrest7
Last Price1.1Mar 14, 2025
Change
0.842.11%
Bid0.25
Ask1.55
volume71
Intrest361
Strike
250
250
Last Price51.9Mar 03, 2025
Change
00%
Bid28.5
Ask31.3
volume0
Intrest0
Last Price0.75Mar 14, 2025
Change
0.366.67%
Bid-
Ask0.6
volume1
Intrest116
Strike
260
260
Last Price-
Change
-
Bid37.8
Ask41.4
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid47.7
Ask51.3
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
350
350
Last Price149.6Jan 28, 2025
Change
00%
Bid127.5
Ask132
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid137.5
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid147.5
Ask152
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid157.5
Ask162
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid167.5
Ask172
volume0
Intrest0