$221.26
-1.48-0.66%
가까이에: -
$221.26
00.00%
시간외: Dec 20, 4:36 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.7
Ask124.5
volume0
Intrest0
Strike
100
100
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid114.7
Ask119.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid110.6
Ask114.5
volume0
Intrest0
Strike
110
110
Last Price1.7Aug 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price139.9Jun 17, 2024
Change
00%
Bid104.9
Ask109.5
volume0
Intrest0
Strike
115
115
Last Price2.05Aug 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Strike
120
120
Last Price2.55Aug 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid94.9
Ask99.5
volume0
Intrest0
Strike
125
125
Last Price3.3Aug 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask89.5
volume0
Intrest0
Strike
135
135
Last Price4.7Aug 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.5
volume0
Intrest0
Strike
145
145
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price-
Change
-
Bid71.1
Ask74.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price81.1Nov 06, 2024
Change
00%
Bid61.3
Ask64.7
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask59.8
volume0
Intrest0
Strike
165
165
Last Price2.8Nov 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price69.4Sep 24, 2024
Change
00%
Bid51.7
Ask55
volume0
Intrest1
Strike
170
170
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Strike
175
175
Last Price2.15Nov 20, 2024
Change
00%
Bid0.1
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid42.1
Ask45.5
volume0
Intrest0
Strike
180
180
Last Price2.8Nov 20, 2024
Change
00%
Bid0.3
Ask2
volume0
Intrest6
Last Price66.5Oct 07, 2024
Change
00%
Bid37.3
Ask40.8
volume0
Intrest15
Strike
185
185
Last Price1.2Dec 19, 2024
Change
00%
Bid0.6
Ask1.9
volume0
Intrest9
Last Price65.7Nov 07, 2024
Change
00%
Bid32.7
Ask36.3
volume0
Intrest1
Strike
190
190
Last Price1.52Dec 20, 2024
Change
0.1712.59%
Bid0.1
Ask2.35
volume2
Intrest3
Last Price57.73Jul 19, 2024
Change
00%
Bid28.7
Ask32
volume0
Intrest10
Strike
195
195
Last Price5.22Nov 20, 2024
Change
00%
Bid1.8
Ask2.9
volume0
Intrest9
Last Price35Nov 27, 2024
Change
00%
Bid24.3
Ask27.4
volume0
Intrest13
Strike
200
200
Last Price2.75Dec 20, 2024
Change
1.277.42%
Bid2.75
Ask3.7
volume2
Intrest7
Last Price29.5Nov 21, 2024
Change
00%
Bid17.4
Ask20.3
volume0
Intrest17
Strike
210
210
Last Price4.8Dec 20, 2024
Change
0.7613.67%
Bid5.1
Ask7
volume1926
Intrest21
Last Price12.4Dec 20, 2024
Change
3.622.5%
Bid12
Ask14.4
volume14
Intrest20
Strike
220
220
Last Price8.1Dec 20, 2024
Change
110.99%
Bid8.2
Ask11
volume38
Intrest24
Last Price9.8Dec 20, 2024
Change
8.245.56%
Bid7.3
Ask9.5
volume1
Intrest22
Strike
230
230
Last Price16.4Dec 20, 2024
Change
2.316.31%
Bid12.9
Ask16.1
volume2
Intrest18
Last Price8.17Dec 19, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest63
Strike
240
240
Last Price14.2Dec 17, 2024
Change
00%
Bid19.9
Ask23.5
volume0
Intrest17
Last Price4.45Dec 19, 2024
Change
00%
Bid2.3
Ask4.4
volume0
Intrest22
Strike
250
250
Last Price17.57Dec 06, 2024
Change
00%
Bid28.7
Ask31.5
volume0
Intrest10
Last Price2.75Dec 19, 2024
Change
00%
Bid2
Ask3.1
volume0
Intrest153
Strike
260
260
Last Price38.6Nov 27, 2024
Change
00%
Bid37.6
Ask40.5
volume0
Intrest20
Last Price2.6Dec 17, 2024
Change
00%
Bid0.65
Ask2.4
volume0
Intrest43
Strike
270
270
Last Price47.4Nov 27, 2024
Change
00%
Bid46.9
Ask50.3
volume0
Intrest43
Last Price2Dec 18, 2024
Change
00%
Bid0.1
Ask2.05
volume0
Intrest21
Strike
280
280
Last Price46.6Aug 28, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest6
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid66.4
Ask69.8
volume0
Intrest0
Last Price1.9Dec 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest25
Strike
300
300
Last Price-
Change
-
Bid76.4
Ask80
volume0
Intrest0
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Last Price18Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid96
Ask100.9
volume0
Intrest0
Last Price0.29Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
330
330
Last Price-
Change
-
Bid106
Ask110.1
volume0
Intrest0
Last Price2.75Aug 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid116
Ask120.2
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid126
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid136
Ask139.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid146
Ask149.8
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
380
380
Last Price-
Change
-
Bid156
Ask160.8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid166
Ask169.8
volume0
Intrest0
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
400
400
Last Price-
Change
-
Bid176
Ask180.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved