Comments
Loading...
Fabrinet (NYSE:FN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid129.7
Ask133.7
volume0
Intrest0
Strike
135
135
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Last Price-
Change
-
Bid124.6
Ask128.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask122.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask117.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114
volume0
Intrest0
Strike
155
155
Last Price1.55Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid105.2
Ask108.6
volume0
Intrest0
Strike
160
160
Last Price1.6Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid100.5
Ask103.8
volume0
Intrest0
Strike
165
165
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid95
Ask98.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.15
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask94.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.2
volume0
Intrest0
Strike
180
180
Last Price3.7Jan 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Strike
185
185
Last Price2.1Jan 16, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest1
Last Price37.1Jan 13, 2025
Change
00%
Bid76
Ask80
volume0
Intrest1
Strike
190
190
Last Price5.38Jan 08, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Strike
195
195
Last Price3Jan 16, 2025
Change
00%
Bid0.95
Ask1.95
volume0
Intrest2
Last Price50.9Jan 21, 2025
Change
00%
Bid66.5
Ask70.7
volume0
Intrest1
Strike
200
200
Last Price1.7Jan 23, 2025
Change
0.430.77%
Bid1.5
Ask2.35
volume1
Intrest1281
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
210
210
Last Price2.9Jan 23, 2025
Change
0.7534.88%
Bid2.4
Ask3.3
volume1
Intrest7
Last Price29.42Jan 17, 2025
Change
00%
Bid49.4
Ask52.2
volume0
Intrest1
Strike
220
220
Last Price3.7Jan 23, 2025
Change
0.515.63%
Bid3.7
Ask4.9
volume31
Intrest11
Last Price48.4Jan 22, 2025
Change
00%
Bid41.2
Ask45.1
volume0
Intrest3
Strike
230
230
Last Price6.97Jan 23, 2025
Change
1.6731.51%
Bid5.4
Ask6.9
volume4
Intrest3
Last Price40.5Jan 22, 2025
Change
00%
Bid34.4
Ask36.9
volume0
Intrest3
Strike
240
240
Last Price9.63Jan 23, 2025
Change
2.5335.63%
Bid8.1
Ask9.4
volume1
Intrest2
Last Price30.8Jan 22, 2025
Change
00%
Bid27.1
Ask30.4
volume0
Intrest15
Strike
250
250
Last Price12.8Jan 23, 2025
Change
1.9517.97%
Bid11.7
Ask13.4
volume2
Intrest5
Last Price24.8Jan 22, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest5
Strike
260
260
Last Price17.8Jan 23, 2025
Change
3.322.76%
Bid15.6
Ask17.6
volume30
Intrest2
Last Price19.41Jan 22, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest240
Strike
270
270
Last Price22.5Jan 23, 2025
Change
3.115.98%
Bid20.7
Ask23
volume1
Intrest4
Last Price13Jan 23, 2025
Change
1.610.96%
Bid13.1
Ask15.6
volume2
Intrest6
Strike
280
280
Last Price22.35Jan 22, 2025
Change
00%
Bid26.3
Ask28.7
volume0
Intrest1
Last Price5Jan 21, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest3
Strike
290
290
Last Price35.6Jan 23, 2025
Change
-
Bid32.3
Ask35.5
volume1
Intrest0
Last Price6.5Jan 23, 2025
Change
1.821.69%
Bid6.9
Ask8.9
volume1
Intrest259
Strike
300
300
Last Price-
Change
-
Bid39.5
Ask42.7
volume0
Intrest0
Last Price5.6Jan 23, 2025
Change
1.723.29%
Bid5.1
Ask6.5
volume5
Intrest12
Strike
310
310
Last Price-
Change
-
Bid47.5
Ask50.7
volume0
Intrest0
Last Price2.95Jan 23, 2025
Change
1.6736.15%
Bid3.3
Ask4.6
volume30
Intrest1
Strike
320
320
Last Price-
Change
-
Bid56
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price2.1Jan 23, 2025
Change
-
Bid1.15
Ask2.55
volume5
Intrest0
Strike
340
340
Last Price-
Change
-
Bid73.4
Ask77.3
volume0
Intrest0
Last Price2.9Jan 22, 2025
Change
00%
Bid1.15
Ask2.1
volume0
Intrest16
Strike
350
350
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Last Price1Jan 23, 2025
Change
0.5635.9%
Bid0.5
Ask1.2
volume140
Intrest272
Strike
360
360
Last Price-
Change
-
Bid92.1
Ask96.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved