Comments
Loading...

Fabrinet

FNNYSE
Benzinga Data가 제공하는 로고

Fabrinet (NYSE:FN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
130.0390.0
130.0
390.0
Last Price-
Change
-
Bid87.4
Ask92
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price-
Change
-
Bid82.4
Ask87
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid77.4
Ask82
volume0
Intrest0
Strike
140
140
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price121Jan 22, 2025
Change
00%
Bid72.4
Ask77
volume0
Intrest0
Strike
145
145
Last Price3.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid67.4
Ask72
volume0
Intrest0
Strike
150
150
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid62.4
Ask67
volume0
Intrest0
Strike
155
155
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Last Price27.8Mar 10, 2025
Change
00%
Bid57.6
Ask61.8
volume0
Intrest1
Strike
160
160
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3799
Last Price23.6Mar 10, 2025
Change
00%
Bid52.4
Ask57
volume0
Intrest1
Strike
165
165
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price19.7Mar 10, 2025
Change
00%
Bid47.6
Ask51.5
volume0
Intrest2
Strike
170
170
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price16.1Mar 10, 2025
Change
00%
Bid42.6
Ask46.7
volume0
Intrest3
Strike
175
175
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest389
Last Price12.9Mar 10, 2025
Change
00%
Bid37.8
Ask41.8
volume0
Intrest1
Strike
180
180
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price18.3Mar 11, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest47
Strike
185
185
Last Price0.78Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price31.6Mar 13, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest49
Strike
190
190
Last Price0.98Mar 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest78
Last Price31.9Mar 13, 2025
Change
00%
Bid23.5
Ask27
volume0
Intrest2
Strike
195
195
Last Price1.5Mar 13, 2025
Change
00%
Bid0.4
Ask1.85
volume0
Intrest34
Last Price27.83Mar 13, 2025
Change
00%
Bid19.5
Ask23
volume0
Intrest49
Strike
200
200
Last Price1.25Mar 14, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest831
Last Price15.7Mar 13, 2025
Change
00%
Bid11.3
Ask14.7
volume0
Intrest25
Strike
210
210
Last Price3.6Mar 14, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest71
Last Price8.2Mar 14, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest39
Strike
220
220
Last Price7.3Mar 14, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest28
Last Price3.8Mar 14, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest211
Strike
230
230
Last Price10.6Mar 14, 2025
Change
00%
Bid12.3
Ask15.5
volume0
Intrest62
Last Price2.5Mar 14, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest39
Strike
240
240
Last Price17.53Mar 14, 2025
Change
00%
Bid19.9
Ask23.2
volume0
Intrest7
Last Price0.7Mar 17, 2025
Change
0.436.36%
Bid-
Ask0.45
volume1
Intrest379
Strike
250
250
Last Price51.9Mar 03, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest0
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
260
260
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid58
Ask62.7
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid68
Ask72.7
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid78
Ask82.7
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid88
Ask92.7
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid98
Ask102.7
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid108
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid118
Ask122.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
350
350
Last Price149.6Jan 28, 2025
Change
00%
Bid128
Ask132.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid138
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid148
Ask152.7
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid158.1
Ask162.7
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid168
Ask172.7
volume0
Intrest0