Comments
Loading...

Fabrinet

FNNYSE
Benzinga Data가 제공하는 로고

Fabrinet (NYSE:FN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
130.0390.0
130.0
390.0
Last Price-
Change
-
Bid86.5
Ask90.9
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price-
Change
-
Bid81.5
Ask85.9
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid76.5
Ask80.9
volume0
Intrest0
Strike
140
140
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price121Jan 22, 2025
Change
00%
Bid71.5
Ask75.9
volume0
Intrest0
Strike
145
145
Last Price3.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Strike
150
150
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid61.6
Ask65.9
volume0
Intrest0
Strike
155
155
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Last Price27.8Mar 10, 2025
Change
00%
Bid56.9
Ask61
volume0
Intrest1
Strike
160
160
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3799
Last Price23.6Mar 10, 2025
Change
00%
Bid51.6
Ask56
volume0
Intrest1
Strike
165
165
Last Price0.03Mar 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest182
Last Price19.7Mar 10, 2025
Change
00%
Bid46.5
Ask51
volume0
Intrest2
Strike
170
170
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price16.1Mar 10, 2025
Change
00%
Bid42.3
Ask45.8
volume0
Intrest3
Strike
175
175
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest389
Last Price12.9Mar 10, 2025
Change
00%
Bid37
Ask40.8
volume0
Intrest1
Strike
180
180
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price18.3Mar 11, 2025
Change
00%
Bid32.1
Ask35.7
volume0
Intrest47
Strike
185
185
Last Price0.78Mar 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Last Price31.6Mar 13, 2025
Change
00%
Bid27.2
Ask30.8
volume0
Intrest49
Strike
190
190
Last Price0.98Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest78
Last Price31.9Mar 13, 2025
Change
00%
Bid23.6
Ask26.5
volume0
Intrest2
Strike
195
195
Last Price1.5Mar 13, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest34
Last Price27.83Mar 13, 2025
Change
00%
Bid18.8
Ask21.9
volume0
Intrest49
Strike
200
200
Last Price1.1Mar 17, 2025
Change
0.1512%
Bid1.1
Ask1.6
volume30
Intrest831
Last Price15.7Mar 13, 2025
Change
00%
Bid11.5
Ask13.1
volume0
Intrest25
Strike
210
210
Last Price3.6Mar 14, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest71
Last Price6.1Mar 17, 2025
Change
2.125.61%
Bid5.8
Ask6.8
volume21
Intrest39
Strike
220
220
Last Price7.5Mar 17, 2025
Change
0.22.74%
Bid6.6
Ask7.9
volume21
Intrest28
Last Price3.8Mar 14, 2025
Change
00%
Bid2.3
Ask2.9
volume0
Intrest211
Strike
230
230
Last Price10.6Mar 14, 2025
Change
00%
Bid12.7
Ask14.6
volume0
Intrest62
Last Price1.16Mar 17, 2025
Change
1.3453.6%
Bid0.65
Ask1
volume3
Intrest39
Strike
240
240
Last Price17.53Mar 14, 2025
Change
00%
Bid20.5
Ask22.9
volume0
Intrest7
Last Price0.4Mar 17, 2025
Change
0.763.64%
Bid0.05
Ask0.4
volume5
Intrest379
Strike
250
250
Last Price51.9Mar 03, 2025
Change
00%
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
260
260
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid49.2
Ask53.7
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid69.2
Ask73.7
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid79.2
Ask83.7
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid89.2
Ask93.7
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid99.2
Ask103.6
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid109.2
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.2
Ask123.7
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
350
350
Last Price149.6Jan 28, 2025
Change
00%
Bid129.2
Ask133.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid139.2
Ask143.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid149.2
Ask153.6
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid159.2
Ask163.7
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid169.2
Ask173.7
volume0
Intrest0