$202.62
-5.48-2.63%
가까이에: -
$202.62
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.5
Ask99.8
volume0
Intrest0
Strike
105
105
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid90.5
Ask94.9
volume0
Intrest0
Strike
110
110
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid85.5
Ask89.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price64.4Apr 17, 2025
Change
00%
Bid80.3
Ask84.7
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.7
volume0
Intrest0
Strike
125
125
Last Price1.8Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid70.3
Ask74.7
volume0
Intrest0
Strike
130
130
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest365
Last Price-
Change
-
Bid65.3
Ask69.7
volume0
Intrest0
Strike
135
135
Last Price3.7Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid60.4
Ask64.7
volume0
Intrest0
Strike
140
140
Last Price4.6Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1992
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Strike
145
145
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
150
150
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price43.2Apr 14, 2025
Change
00%
Bid45.4
Ask49.1
volume0
Intrest279
Strike
155
155
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2053
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
160
160
Last Price0.77May 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest238
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Strike
165
165
Last Price0.65May 05, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest9
Last Price19.8Apr 22, 2025
Change
00%
Bid30.6
Ask35
volume0
Intrest3
Strike
170
170
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price24.03Apr 23, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest6
Strike
175
175
Last Price1.33May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price20.37Apr 23, 2025
Change
00%
Bid21.7
Ask24.5
volume0
Intrest4
Strike
180
180
Last Price0.49May 08, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest14
Last Price28.1May 06, 2025
Change
00%
Bid17.1
Ask19.5
volume0
Intrest17
Strike
185
185
Last Price1.2May 07, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest20
Last Price17.1May 07, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest39
Strike
190
190
Last Price2.2May 09, 2025
Change
00%
Bid1.7
Ask2.6
volume1
Intrest237
Last Price19.78Apr 28, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest7
Strike
195
195
Last Price3.37May 09, 2025
Change
0.174.8%
Bid2
Ask3.9
volume1
Intrest33
Last Price7.85May 09, 2025
Change
3.6531.74%
Bid6.5
Ask9.2
volume1
Intrest17
Strike
200
200
Last Price5.87May 09, 2025
Change
0.8717.4%
Bid3.4
Ask5.7
volume3
Intrest39
Last Price3.2May 09, 2025
Change
2.644.83%
Bid2.35
Ask3.5
volume4
Intrest28
Strike
210
210
Last Price11.5May 09, 2025
Change
3.441.98%
Bid8.2
Ask11.6
volume1
Intrest361
Last Price1.65May 08, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest823
Strike
220
220
Last Price15.8May 07, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest122
Last Price0.25May 09, 2025
Change
0.2550%
Bid0.2
Ask1.6
volume5
Intrest62
Strike
230
230
Last Price24May 06, 2025
Change
00%
Bid26.8
Ask29.5
volume0
Intrest9
Last Price0.05May 09, 2025
Change
0.4590%
Bid-
Ask1.75
volume1
Intrest219
Strike
240
240
Last Price24.37May 05, 2025
Change
00%
Bid35.9
Ask39.7
volume0
Intrest4
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest120
Strike
250
250
Last Price68.7Apr 07, 2025
Change
00%
Bid45.5
Ask49.9
volume0
Intrest0
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
260
260
Last Price76.5Apr 07, 2025
Change
00%
Bid55.3
Ask59.7
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid65.2
Ask69.7
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
280
280
Last Price-
Change
-
Bid75.2
Ask79.7
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.05
volume1
Intrest15
Strike
290
290
Last Price-
Change
-
Bid85.5
Ask89.7
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid95.2
Ask99.7
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid105.2
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid115.2
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid125.2
Ask129.7
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
340
340
Last Price-
Change
-
Bid135.2
Ask139.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved