$230.01
3.711.64%
가까이에: -
$230.01
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.7
Ask93.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Strike
145
145
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest46
Last Price-
Change
-
Bid78.7
Ask83.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask73.5
volume0
Intrest0
Strike
160
160
Last Price1.96Nov 05, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid64.3
Ask69
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price86.47Oct 18, 2024
Change
00%
Bid59.3
Ask64
volume0
Intrest1
Strike
170
170
Last Price1.95Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0
Strike
175
175
Last Price2.5Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price53.7Nov 06, 2024
Change
00%
Bid50
Ask53.9
volume0
Intrest1
Strike
180
180
Last Price2Nov 21, 2024
Change
1.15135.29%
Bid0.5
Ask3.3
volume16
Intrest12
Last Price-
Change
-
Bid45.6
Ask49.5
volume0
Intrest0
Strike
185
185
Last Price1.6Nov 20, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid41.3
Ask44.8
volume0
Intrest0
Strike
190
190
Last Price1.5Nov 21, 2024
Change
0.5727.54%
Bid0.55
Ask1.75
volume1
Intrest12
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
195
195
Last Price1.86Nov 18, 2024
Change
00%
Bid0.2
Ask4.7
volume0
Intrest13
Last Price72.34Nov 08, 2024
Change
00%
Bid32
Ask36.3
volume0
Intrest1
Strike
200
200
Last Price3.05Nov 21, 2024
Change
1.1727.73%
Bid0.5
Ask4.8
volume4
Intrest63
Last Price23.3Nov 20, 2024
Change
00%
Bid24.2
Ask28
volume0
Intrest7
Strike
210
210
Last Price7.5Nov 21, 2024
Change
1.422.95%
Bid2
Ask6.5
volume3
Intrest32
Last Price21.04Nov 21, 2024
Change
5.1432.33%
Bid17.6
Ask21.1
volume11
Intrest15
Strike
220
220
Last Price7.95Nov 21, 2024
Change
1.8819.13%
Bid5.7
Ask9.3
volume3
Intrest13
Last Price6.02Nov 21, 2024
Change
6.4851.84%
Bid11.3
Ask15.1
volume1
Intrest178
Strike
230
230
Last Price13.9Nov 21, 2024
Change
1.459.45%
Bid9.6
Ask12.8
volume1
Intrest266
Last Price9.52Nov 21, 2024
Change
3.2752.32%
Bid7.2
Ask11
volume11
Intrest21
Strike
240
240
Last Price23.4Nov 20, 2024
Change
00%
Bid15
Ask18.4
volume0
Intrest9
Last Price4.5Nov 20, 2024
Change
00%
Bid3.8
Ask7.4
volume0
Intrest11
Strike
250
250
Last Price21Nov 15, 2024
Change
00%
Bid22
Ask25.2
volume0
Intrest10
Last Price3.5Nov 21, 2024
Change
140%
Bid1.35
Ask5.8
volume1
Intrest3
Strike
260
260
Last Price14.4Nov 13, 2024
Change
00%
Bid30
Ask33.6
volume0
Intrest4
Last Price2.25Nov 21, 2024
Change
0.2510%
Bid1.55
Ask4.5
volume5
Intrest6
Strike
270
270
Last Price32.75Nov 15, 2024
Change
00%
Bid38.5
Ask42.7
volume0
Intrest1
Last Price1.4Nov 21, 2024
Change
0.021.45%
Bid0.65
Ask2.25
volume3
Intrest189
Strike
280
280
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price1.03Nov 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price3.6Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price2.51Nov 15, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Last Price2.29Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
330
330
Last Price-
Change
-
Bid97.5
Ask102.4
volume0
Intrest0
Last Price2.25Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117.5
Ask122.4
volume0
Intrest0
Last Price1.6Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid127.5
Ask132.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.5
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price123Oct 18, 2024
Change
00%
Bid147.5
Ask152
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.0225%
Bid-
Ask0.2
volume1
Intrest20
Strike
390
390
Last Price133Oct 18, 2024
Change
00%
Bid157.5
Ask162
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved