Comments
Loading...

Fabrinet

FNNYSE
Benzinga Data가 제공하는 로고
$221.41
1.410.64%
가까이에: -
$221.41
0.000.00%
시간외: 4:40 PM EDT

Fabrinet (NYSE:FN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
130.0390.0
130.0
390.0
Last Price-
Change
-
Bid89.1
Ask93.7
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price-
Change
-
Bid84.2
Ask88.7
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid79.1
Ask83.7
volume0
Intrest0
Strike
140
140
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price121Jan 22, 2025
Change
00%
Bid74.1
Ask78.7
volume0
Intrest0
Strike
145
145
Last Price3.2Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid69.1
Ask73.6
volume0
Intrest0
Strike
150
150
Last Price0.36Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid64.2
Ask68.7
volume0
Intrest0
Strike
155
155
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest228
Last Price27.8Mar 10, 2025
Change
00%
Bid59.2
Ask63.8
volume0
Intrest1
Strike
160
160
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3799
Last Price23.6Mar 10, 2025
Change
00%
Bid54.1
Ask58.6
volume0
Intrest1
Strike
165
165
Last Price0.03Mar 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest182
Last Price19.7Mar 10, 2025
Change
00%
Bid49.1
Ask53.6
volume0
Intrest2
Strike
170
170
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.1Mar 10, 2025
Change
00%
Bid44.1
Ask48.2
volume0
Intrest3
Strike
175
175
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest389
Last Price12.9Mar 10, 2025
Change
00%
Bid39.7
Ask43.2
volume0
Intrest1
Strike
180
180
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price18.3Mar 11, 2025
Change
00%
Bid34.5
Ask38.3
volume0
Intrest47
Strike
185
185
Last Price0.78Mar 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest16
Last Price32.82Mar 17, 2025
Change
1.223.86%
Bid29.9
Ask33.5
volume2
Intrest49
Strike
190
190
Last Price0.98Mar 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest78
Last Price31.9Mar 13, 2025
Change
00%
Bid25.5
Ask29.3
volume0
Intrest2
Strike
195
195
Last Price0.6Mar 17, 2025
Change
0.960%
Bid0.45
Ask2.65
volume1
Intrest34
Last Price27.83Mar 13, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest49
Strike
200
200
Last Price1.1Mar 17, 2025
Change
0.1512%
Bid0.05
Ask3.1
volume30
Intrest831
Last Price13.38Mar 17, 2025
Change
2.3214.78%
Bid12.6
Ask15.6
volume1
Intrest25
Strike
210
210
Last Price3.6Mar 14, 2025
Change
00%
Bid1.25
Ask2.95
volume0
Intrest71
Last Price7.9Mar 17, 2025
Change
0.33.66%
Bid5.5
Ask8
volume58
Intrest39
Strike
220
220
Last Price5.8Mar 17, 2025
Change
1.520.55%
Bid4.1
Ask5.8
volume371
Intrest28
Last Price4Mar 17, 2025
Change
0.25.26%
Bid2.1
Ask4
volume5
Intrest211
Strike
230
230
Last Price10.6Mar 14, 2025
Change
00%
Bid9.8
Ask12.8
volume0
Intrest62
Last Price1.23Mar 17, 2025
Change
1.2750.8%
Bid0.25
Ask2.1
volume5
Intrest39
Strike
240
240
Last Price17.53Mar 14, 2025
Change
00%
Bid18.8
Ask21.3
volume0
Intrest7
Last Price0.4Mar 17, 2025
Change
0.763.64%
Bid-
Ask2.4
volume10
Intrest379
Strike
250
250
Last Price51.9Mar 03, 2025
Change
00%
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
0.6586.67%
Bid-
Ask0.2
volume1
Intrest116
Strike
260
260
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid86.6
Ask90.9
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid106.3
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid116.5
Ask121
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
350
350
Last Price149.6Jan 28, 2025
Change
00%
Bid126.5
Ask131
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid136.4
Ask141
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid146.5
Ask150.9
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid156.3
Ask160.8
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid166.5
Ask171
volume0
Intrest0