$237.22
0.000.00%
프리마켓: 4:33 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.6
Ask136.7
volume0
Intrest0
Strike
105
105
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid127.5
Ask131.7
volume0
Intrest0
Strike
110
110
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid122.5
Ask126.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.9May 12, 2025
Change
00%
Bid117.5
Ask121.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.8
volume0
Intrest0
Strike
125
125
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid107.5
Ask111.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask106.8
volume0
Intrest0
Strike
135
135
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid97.6
Ask101.8
volume0
Intrest0
Strike
140
140
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.5
Ask96.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.9
volume0
Intrest0
Strike
155
155
Last Price6.7Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest71
Last Price-
Change
-
Bid77.6
Ask81.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask77
volume0
Intrest0
Strike
165
165
Last Price4.45May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Strike
170
170
Last Price1.76May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price38May 06, 2025
Change
00%
Bid63.6
Ask67.1
volume0
Intrest11
Strike
175
175
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price47.13May 02, 2025
Change
00%
Bid58.5
Ask62.2
volume0
Intrest1
Strike
180
180
Last Price1.05May 20, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price17.35Apr 22, 2025
Change
00%
Bid53.4
Ask57.2
volume0
Intrest1
Strike
185
185
Last Price1.55May 20, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest12
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Strike
190
190
Last Price1.9May 19, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest14
Last Price38.75May 22, 2025
Change
00%
Bid43.5
Ask47.5
volume0
Intrest10
Strike
195
195
Last Price1.35May 30, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest3
Last Price22.1May 12, 2025
Change
00%
Bid39.2
Ask42.7
volume0
Intrest478
Strike
200
200
Last Price1.55May 27, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest17
Last Price23.92May 20, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest12
Strike
210
210
Last Price3.5May 30, 2025
Change
00%
Bid0.95
Ask2.8
volume0
Intrest14
Last Price16.58May 23, 2025
Change
00%
Bid21.6
Ask24.7
volume0
Intrest44
Strike
220
220
Last Price2.09Jun 04, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest8
Last Price16.5Jun 03, 2025
Change
00%
Bid14.3
Ask16.9
volume0
Intrest155
Strike
230
230
Last Price4.49Jun 04, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest5
Last Price11.55Jun 04, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest22
Strike
240
240
Last Price13.2May 29, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest1
Last Price6.45May 29, 2025
Change
00%
Bid4.4
Ask6.3
volume0
Intrest60
Strike
250
250
Last Price34.65May 05, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest1
Last Price1.8May 29, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price1.31Jun 03, 2025
Change
00%
Bid1.05
Ask2.15
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Last Price0.95May 20, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0
Last Price0.5Jun 04, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest58
Strike
290
290
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
320
320
Last Price-
Change
-
Bid78.5
Ask82.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved