$220.00
-3.66-1.64%
가까이에: -
$220.00
0.000.00%
시간외: Mar 14, 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid88.1
Ask92.9
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price-
Change
-
Bid83.1
Ask87.9
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
Strike
140
140
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price121Jan 22, 2025
Change
00%
Bid73.5
Ask78
volume0
Intrest0
Strike
145
145
Last Price3.2Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid68.1
Ask72.7
volume0
Intrest0
Strike
150
150
Last Price0.36Mar 14, 2025
Change
0.3952%
Bid-
Ask1.3
volume10
Intrest10
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
155
155
Last Price0.4Mar 14, 2025
Change
1.2575.76%
Bid-
Ask1.3
volume10
Intrest228
Last Price27.8Mar 10, 2025
Change
00%
Bid58.2
Ask63
volume0
Intrest1
Strike
160
160
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3799
Last Price23.6Mar 10, 2025
Change
00%
Bid53.2
Ask57.9
volume0
Intrest1
Strike
165
165
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price19.7Mar 10, 2025
Change
00%
Bid49
Ask52.6
volume0
Intrest2
Strike
170
170
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price16.1Mar 10, 2025
Change
00%
Bid44.1
Ask47.6
volume0
Intrest3
Strike
175
175
Last Price0.16Mar 14, 2025
Change
0.1446.67%
Bid-
Ask0.3
volume18
Intrest389
Last Price12.9Mar 10, 2025
Change
00%
Bid39.2
Ask42.9
volume0
Intrest1
Strike
180
180
Last Price0.32Mar 14, 2025
Change
6.6895.43%
Bid-
Ask2.25
volume18
Intrest33
Last Price18.3Mar 11, 2025
Change
00%
Bid34.6
Ask37.9
volume0
Intrest47
Strike
185
185
Last Price0.78Mar 13, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest16
Last Price31.6Mar 13, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest49
Strike
190
190
Last Price0.98Mar 13, 2025
Change
00%
Bid0.4
Ask2.7
volume0
Intrest78
Last Price31.9Mar 13, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest2
Strike
195
195
Last Price1.5Mar 13, 2025
Change
00%
Bid0.8
Ask2.7
volume0
Intrest34
Last Price27.83Mar 13, 2025
Change
00%
Bid20.4
Ask23.8
volume0
Intrest49
Strike
200
200
Last Price1.25Mar 14, 2025
Change
0.6534.21%
Bid1.25
Ask2.1
volume7
Intrest826
Last Price15.7Mar 13, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest25
Strike
210
210
Last Price3.6Mar 14, 2025
Change
0.082.17%
Bid3.2
Ask4.4
volume6
Intrest74
Last Price8.2Mar 14, 2025
Change
3.127.43%
Bid7.4
Ask9
volume2
Intrest40
Strike
220
220
Last Price7.3Mar 14, 2025
Change
0.11.35%
Bid6.6
Ask8.1
volume10
Intrest30
Last Price3.8Mar 14, 2025
Change
2.943.28%
Bid3.4
Ask4.7
volume2
Intrest211
Strike
230
230
Last Price10.6Mar 14, 2025
Change
1.8815.06%
Bid12.6
Ask14.7
volume3
Intrest64
Last Price2.5Mar 14, 2025
Change
0.824.24%
Bid1.35
Ask2.25
volume1
Intrest39
Strike
240
240
Last Price17.53Mar 14, 2025
Change
2.1711.02%
Bid19.7
Ask22
volume3
Intrest7
Last Price1.1Mar 14, 2025
Change
0.842.11%
Bid0.25
Ask1.55
volume71
Intrest361
Strike
250
250
Last Price51.9Mar 03, 2025
Change
00%
Bid28.5
Ask31.3
volume0
Intrest0
Last Price0.75Mar 14, 2025
Change
0.366.67%
Bid-
Ask0.6
volume1
Intrest116
Strike
260
260
Last Price-
Change
-
Bid37.8
Ask41.4
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid47.7
Ask51.3
volume0
Intrest0
Last Price0.7Feb 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Last Price1.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
310
310
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid117.5
Ask122
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
350
350
Last Price149.6Jan 28, 2025
Change
00%
Bid127.5
Ask132
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid137.5
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid147.5
Ask152
volume0
Intrest0
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid157.5
Ask162
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid167.5
Ask172
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved