$252.00
-6.85-2.65%
가까이에: -
$252.00
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Fabrinet (NYSE:FN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Fabrinet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Fabrinet에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid165
Ask169.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask164.5
volume0
Intrest0
Strike
90
90
Last Price1.4Apr 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid155
Ask159.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask154.5
volume0
Intrest0
Strike
100
100
Last Price2.3Apr 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price138.76Oct 24, 2024
Change
00%
Bid145
Ask149.5
volume0
Intrest5
Strike
105
105
Last Price2.55Apr 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest8
Last Price-
Change
-
Bid140
Ask144.5
volume0
Intrest0
Strike
110
110
Last Price2.7May 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid135
Ask139.5
volume0
Intrest0
Strike
115
115
Last Price2.7Mar 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid130
Ask134.5
volume0
Intrest0
Strike
120
120
Last Price2.8Mar 08, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask129.5
volume0
Intrest0
Strike
125
125
Last Price2.26Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price114.43Oct 24, 2024
Change
00%
Bid120
Ask124.4
volume0
Intrest5
Strike
130
130
Last Price2.29Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Strike
135
135
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid110
Ask114.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price49.5Feb 06, 2024
Change
00%
Bid105
Ask109.5
volume0
Intrest1
Strike
145
145
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price43.25Apr 12, 2024
Change
00%
Bid100
Ask104.5
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price90.97Oct 24, 2024
Change
00%
Bid95
Ask99.5
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price35Apr 12, 2024
Change
00%
Bid90
Ask94.5
volume0
Intrest0
Strike
160
160
Last Price1.55Oct 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price32Apr 12, 2024
Change
00%
Bid85
Ask89.5
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price93.6Nov 12, 2024
Change
00%
Bid80
Ask84.5
volume0
Intrest5
Strike
170
170
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price80Nov 07, 2024
Change
00%
Bid75
Ask79.5
volume0
Intrest1
Strike
175
175
Last Price1.5Oct 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price91.2Jul 16, 2024
Change
00%
Bid70
Ask74.5
volume0
Intrest9
Strike
180
180
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price47.69Sep 13, 2024
Change
00%
Bid65
Ask69.5
volume0
Intrest7
Strike
185
185
Last Price1.7Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price81.4Aug 20, 2024
Change
00%
Bid60
Ask64.5
volume0
Intrest7
Strike
190
190
Last Price0.81Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest225
Last Price53.33Oct 24, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest8
Strike
195
195
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price31.6Nov 06, 2024
Change
00%
Bid50
Ask54.5
volume0
Intrest15
Strike
200
200
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest79
Last Price61.05Nov 12, 2024
Change
00%
Bid40
Ask44.5
volume0
Intrest11
Strike
210
210
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest206
Last Price41.9Nov 13, 2024
Change
5.8316.16%
Bid30
Ask34.5
volume3
Intrest28
Strike
220
220
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest39
Last Price40.47Nov 08, 2024
Change
00%
Bid20.5
Ask24.5
volume0
Intrest48
Strike
230
230
Last Price0.29Nov 13, 2024
Change
0.0617.14%
Bid0.05
Ask2.15
volume2
Intrest21
Last Price26.25Nov 12, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest56
Strike
240
240
Last Price0.76Nov 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest73
Last Price8.9Nov 13, 2024
Change
11.155.5%
Bid4.3
Ask7.5
volume2
Intrest115
Strike
250
250
Last Price0.95Nov 12, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest25
Last Price3.75Nov 13, 2024
Change
4.1552.53%
Bid1
Ask4.1
volume1
Intrest285
Strike
260
260
Last Price2.76Nov 12, 2024
Change
00%
Bid7
Ask10.6
volume0
Intrest32
Last Price2.9Nov 12, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest95
Strike
270
270
Last Price36.5Nov 04, 2024
Change
00%
Bid16
Ask20
volume0
Intrest35
Last Price1Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest111
Strike
280
280
Last Price52.13Nov 05, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest23
Last Price1.65Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
290
290
Last Price36.5Aug 23, 2024
Change
00%
Bid36.2
Ask40
volume0
Intrest17
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest26
Strike
300
300
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
310
310
Last Price53Aug 21, 2024
Change
00%
Bid56
Ask60
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid66
Ask70
volume0
Intrest0
Last Price1.4Nov 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
Last Price2Sep 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0
Last Price1.85Aug 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid105.5
Ask110
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid115.7
Ask120
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid125.5
Ask130
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest645
Strike
390
390
Last Price-
Change
-
Bid135.5
Ask140
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
400
400
Last Price-
Change
-
Bid145.5
Ask150
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved