$78.20
8.3111.89%
가까이에: -
$78.70
0.500.64%
시간외: 4:30 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Floor & Decor Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Floor & Decor Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Strike
60
60
Last Price0.39Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Last Price13Apr 09, 2025
Change
7.2124.14%
Bid11.7
Ask14.2
volume3
Intrest5
Strike
65
65
Last Price2.36Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest86
Last Price3.9Apr 08, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest64
Strike
70
70
Last Price4.35Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest690
Last Price2.65Apr 08, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest10
Strike
72.5
72.5
Last Price2.3Apr 09, 2025
Change
0.620.69%
Bid-
Ask2.7
volume501
Intrest516
Last Price1.68Apr 08, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest13
Strike
75
75
Last Price7.11Apr 08, 2025
Change
00%
Bid1.55
Ask3.7
volume0
Intrest215
Last Price1.65Apr 04, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest55
Strike
77.5
77.5
Last Price4.66Apr 08, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest41
Last Price1Apr 09, 2025
Change
0.2520%
Bid0.05
Ask3.2
volume1
Intrest195
Strike
80
80
Last Price4.99Apr 09, 2025
Change
5.6553.1%
Bid3.2
Ask5.4
volume351
Intrest8097
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest107
Strike
82.5
82.5
Last Price6.79Apr 09, 2025
Change
6.1847.65%
Bid4.2
Ask7.1
volume404
Intrest430
Last Price0.3Apr 09, 2025
Change
0.150%
Bid-
Ask1.25
volume3
Intrest150
Strike
85
85
Last Price9.5Apr 09, 2025
Change
2.520.83%
Bid6.1
Ask9
volume1
Intrest165
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest277
Strike
87.5
87.5
Last Price20.6Apr 04, 2025
Change
00%
Bid8
Ask11
volume0
Intrest4548
Last Price0.3Apr 09, 2025
Change
0.2545.45%
Bid-
Ask1.4
volume2
Intrest145
Strike
90
90
Last Price20.3Apr 08, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest226
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest116
Strike
92.5
92.5
Last Price15.35Apr 09, 2025
Change
5.2525.49%
Bid13.1
Ask16.3
volume1
Intrest82
Last Price0.1Apr 09, 2025
Change
0.0466.67%
Bid-
Ask1.35
volume2
Intrest229
Strike
95
95
Last Price22.22Apr 04, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest163
Last Price0.1Apr 09, 2025
Change
0.1661.54%
Bid-
Ask0.6
volume40
Intrest93
Strike
97.5
97.5
Last Price25.5Apr 03, 2025
Change
00%
Bid17
Ask21.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest574
Strike
100
100
Last Price29.87Apr 03, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
0.09900%
Bid-
Ask0.95
volume15
Intrest482
Strike
105
105
Last Price34.15Apr 03, 2025
Change
00%
Bid25.4
Ask29.1
volume0
Intrest0
Last Price0.57Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest233
Strike
110
110
Last Price29.6Mar 28, 2025
Change
00%
Bid30.3
Ask34.1
volume0
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest56
Strike
115
115
Last Price29.47Mar 13, 2025
Change
00%
Bid35.4
Ask38.8
volume0
Intrest0
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest314
Strike
120
120
Last Price39.7Mar 28, 2025
Change
00%
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest110
Strike
125
125
Last Price16.2Oct 03, 2024
Change
00%
Bid45.3
Ask48.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
130
130
Last Price19.82Dec 09, 2024
Change
00%
Bid49.5
Ask54.1
volume0
Intrest0
Last Price1.6Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest364
Strike
140
140
Last Price-
Change
-
Bid59.5
Ask64.1
volume0
Intrest0
Last Price2.35Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest152
Strike
145
145
Last Price-
Change
-
Bid64.5
Ask69.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Last Price0.82Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest83
Strike
155
155
Last Price-
Change
-
Bid74.5
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid79.5
Ask84.1
volume0
Intrest0
Last Price0.85Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid84.5
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid89.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid94.5
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid99.5
Ask104.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved