$54.87
0.611.12%
가까이에: Aug 24, 5:00 PM EST
$53.91
-0.96-1.75%
시간외: 4:05 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Floor & Decor Holdings Inc 옵션 체인
FNDNYSE
Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
3.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Jun 01, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price16.81May 13, 2026
Change
-0%
Bid23
Ask27.2
volume0
Intrest2
Strike
30
30
Last Price0.73Apr 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price18.6Jul 16, 2026
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest4
Strike
40
40
Last Price0.06Aug 24, 2026
Change
0.1470%
Bid-
Ask0.75
volume1
Intrest228
Last Price12.9Mar 31, 2026
Change
-0%
Bid11.3
Ask14
volume0
Intrest1
Strike
42.5
42.5
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price12.1Jun 15, 2026
Change
-0%
Bid9
Ask11.6
volume0
Intrest6
Strike
45
45
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Last Price8.7Jun 01, 2026
Change
-0%
Bid7
Ask8.9
volume0
Intrest9
Strike
47.5
47.5
Last Price0.4Aug 24, 2026
Change
0.233.33%
Bid-
Ask0.65
volume1
Intrest150
Last Price6Aug 21, 2026
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest50
Strike
50
50
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest284
Last Price10.6Aug 04, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest43
Strike
52.5
52.5
Last Price1.76Aug 24, 2026
Change
0.147.37%
Bid0.55
Ask2.1
volume5
Intrest193
Last Price2.88Aug 24, 2026
Change
0.3312.94%
Bid2.65
Ask3.2
volume4
Intrest211
Strike
55
55
Last Price3.06Aug 21, 2026
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest1057
Last Price1.78Aug 24, 2026
Change
0.2311.44%
Bid0.75
Ask2.15
volume3
Intrest97
Strike
57.5
57.5
Last Price4.65Aug 21, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest177
Last Price1.05Aug 24, 2026
Change
0.427.59%
Bid0.75
Ask1.4
volume11
Intrest180
Strike
60
60
Last Price4.4Aug 19, 2026
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest256
Last Price0.65Aug 24, 2026
Change
0.223.53%
Bid0.35
Ask0.75
volume22
Intrest224
Strike
62.5
62.5
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.33Aug 24, 2026
Change
0.2240%
Bid0.05
Ask0.5
volume2
Intrest207
Strike
65
65
Last Price9.5Aug 18, 2026
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest9
Last Price0.8Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest114
Strike
67.5
67.5
Last Price11.6Jun 30, 2026
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest227
Last Price0.1Aug 24, 2026
Change
0.266.67%
Bid0.05
Ask0.2
volume11
Intrest232
Strike
70
70
Last Price13.85Jul 15, 2026
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest3
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
72.5
72.5
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price1.2Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Last Price0.9Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
77.5
77.5
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.65Jun 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price1.15Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price0.72Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest219
Strike
95
95
Last Price43.48Jun 23, 2026
Change
-0%
Bid38
Ask41.7
volume0
Intrest0
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Last Price0.2May 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved