$73.08
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Floor & Decor Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Floor & Decor Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.44Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price22.7Apr 25, 2025
Change
00%
Bid18.4
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
60
60
Last Price0.35Jun 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest10423
Last Price8.05Jun 02, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest2
Strike
62.5
62.5
Last Price0.62Jun 02, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest60
Last Price6.25Jun 02, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest2
Strike
65
65
Last Price1.11Jun 02, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest559
Last Price4.45Jun 02, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest3
Strike
67.5
67.5
Last Price1.61Jun 02, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest356
Last Price2.95Jun 02, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest319
Strike
70
70
Last Price2.74Jun 02, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest53
Last Price2.19Jun 02, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest573
Strike
72.5
72.5
Last Price4.1Jun 02, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest89
Last Price1.12Jun 02, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest100
Strike
75
75
Last Price4.94May 30, 2025
Change
00%
Bid4.6
Ask6.1
volume0
Intrest1399
Last Price0.65Jun 02, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest127
Strike
77.5
77.5
Last Price6.6May 28, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest90
Last Price0.38Jun 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest272
Strike
80
80
Last Price7.5May 22, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest142
Last Price1.4May 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest11
Strike
82.5
82.5
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest73
Strike
85
85
Last Price7.83May 16, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest45
Last Price1May 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest73
Strike
87.5
87.5
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1729
Strike
90
90
Last Price17May 29, 2025
Change
00%
Bid17.8
Ask21.8
volume0
Intrest2
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved