Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Floor & Decor Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Floor & Decor Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest21
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price36.26Sep 04, 2024
Change
00%
Bid29.5
Ask33.7
volume0
Intrest4
Strike
70
70
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price37.45Jun 21, 2024
Change
00%
Bid19.6
Ask23.7
volume0
Intrest2
Strike
80
80
Last Price0.78Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1019
Last Price16.5Aug 01, 2024
Change
00%
Bid14.9
Ask18.7
volume0
Intrest5
Strike
85
85
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume1
Intrest5582
Last Price19.3Sep 04, 2024
Change
00%
Bid10.4
Ask13.5
volume0
Intrest13
Strike
90
90
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2826
Last Price10.1Oct 30, 2024
Change
00%
Bid8
Ask11
volume0
Intrest1
Strike
92.5
92.5
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price7.1Nov 06, 2024
Change
00%
Bid5.4
Ask7.1
volume0
Intrest26
Strike
95
95
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4392
Last Price3.8Nov 08, 2024
Change
00%
Bid3.3
Ask5.5
volume0
Intrest73
Strike
97.5
97.5
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1016
Last Price2.05Nov 15, 2024
Change
1.1335.53%
Bid1.55
Ask2.2
volume5
Intrest1188
Strike
100
100
Last Price0.15Nov 15, 2024
Change
0.4976.56%
Bid-
Ask0.2
volume203
Intrest2923
Last Price0.1Nov 15, 2024
Change
0.6286.11%
Bid-
Ask0.1
volume5
Intrest437
Strike
105
105
Last Price3.33Nov 15, 2024
Change
0.6825.66%
Bid3
Ask3.8
volume129
Intrest2762
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1908
Strike
110
110
Last Price7.8Nov 14, 2024
Change
00%
Bid7.5
Ask9.5
volume0
Intrest78
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
115
115
Last Price12.46Nov 14, 2024
Change
00%
Bid11.5
Ask14.8
volume0
Intrest11
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest728
Strike
120
120
Last Price12.9Nov 05, 2024
Change
00%
Bid16.3
Ask20
volume0
Intrest17
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
125
125
Last Price21Oct 22, 2024
Change
00%
Bid21.3
Ask25.4
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
130
130
Last Price25.5Oct 22, 2024
Change
00%
Bid26.3
Ask30.5
volume0
Intrest0
Last Price0.36Oct 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest129
Strike
135
135
Last Price33.2Nov 14, 2024
Change
00%
Bid31.3
Ask35.5
volume0
Intrest1
Last Price0.49Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest519
Strike
140
140
Last Price37.5Nov 13, 2024
Change
00%
Bid36.3
Ask40.5
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
145
145
Last Price34.1May 29, 2024
Change
00%
Bid41.3
Ask45.5
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Strike
150
150
Last Price34.35May 21, 2024
Change
00%
Bid46.3
Ask50.5
volume0
Intrest0
Last Price0.49Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
165
165
Last Price-
Change
-
Bid61.3
Ask65.5
volume0
Intrest0
Last Price6.4Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid66.3
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid71.3
Ask75.5
volume0
Intrest0
Last Price2.2Apr 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid76.3
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price77.9Oct 31, 2024
Change
00%
Bid81.3
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid86.3
Ask90.5
volume0
Intrest0
Last Price0.75May 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid91.3
Ask95.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved