$94.27
1.431.54%
가까이에: -
$94.27
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Floor & Decor Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Floor & Decor Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.3Feb 21, 2025
Change
0.812.84%
Bid27.7
Ask30.2
volume11
Intrest11
Strike
65
65
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Strike
75
75
Last Price0.77Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price13.76Feb 21, 2025
Change
-
Bid14.1
Ask16.5
volume14
Intrest0
Strike
80
80
Last Price0.63Feb 21, 2025
Change
0.6651.16%
Bid0.55
Ask0.75
volume55
Intrest1262
Last Price21Jan 30, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest1
Strike
85
85
Last Price1.35Feb 21, 2025
Change
1.1145.12%
Bid1
Ask1.45
volume2502
Intrest8227
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
87.5
87.5
Last Price2.05Feb 21, 2025
Change
1.2537.88%
Bid1.25
Ask2
volume422
Intrest419
Last Price7.74Feb 20, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest1
Strike
90
90
Last Price2.4Feb 21, 2025
Change
1.944.19%
Bid0.95
Ask2.85
volume105
Intrest44
Last Price4.4Feb 21, 2025
Change
1.0519.27%
Bid5.3
Ask5.9
volume23
Intrest6
Strike
92.5
92.5
Last Price3.75Feb 21, 2025
Change
1.731.19%
Bid3.6
Ask5.5
volume106
Intrest157
Last Price4.45Feb 21, 2025
Change
0.255.32%
Bid2.7
Ask4.6
volume1687
Intrest64
Strike
95
95
Last Price5.1Feb 21, 2025
Change
1.623.88%
Bid4.6
Ask5
volume599
Intrest254
Last Price3.8Feb 20, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest311
Strike
97.5
97.5
Last Price6.4Feb 19, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest312
Last Price2.5Feb 21, 2025
Change
0.27.41%
Bid2.35
Ask2.6
volume2640
Intrest3290
Strike
100
100
Last Price9Feb 21, 2025
Change
0.848.54%
Bid6.6
Ask8
volume8
Intrest141
Last Price1.1Feb 21, 2025
Change
0.5533.33%
Bid1.2
Ask1.45
volume17
Intrest33
Strike
105
105
Last Price12.26Feb 21, 2025
Change
0.050.41%
Bid11.2
Ask12.4
volume1
Intrest58
Last Price0.65Feb 21, 2025
Change
0.2426.97%
Bid0.55
Ask0.7
volume34
Intrest904
Strike
110
110
Last Price14Feb 13, 2025
Change
00%
Bid15.4
Ask18.1
volume0
Intrest7
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest479
Strike
115
115
Last Price19.8Feb 03, 2025
Change
00%
Bid19.7
Ask22.9
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
0.2454.55%
Bid-
Ask2.2
volume2
Intrest2415
Strike
120
120
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Last Price0.38Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved