$97.42
가까이에: Jan 15, 7:00 PM EDT
$97.42
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Floor & Decor Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Floor & Decor Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.2
Ask64.6
volume0
Intrest0
Strike
35
35
Last Price0.24Aug 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price68.03Dec 17, 2024
Change
00%
Bid56.3
Ask59.7
volume0
Intrest12
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid51.4
Ask54.7
volume0
Intrest0
Strike
45
45
Last Price0.65Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Strike
50
50
Last Price0.75Jul 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest197
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Last Price73.36Mar 25, 2024
Change
00%
Bid36.3
Ask39.7
volume0
Intrest25
Strike
60
60
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price-
Change
-
Bid31.5
Ask34
volume0
Intrest0
Strike
65
65
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1901
Last Price25.05Jul 09, 2024
Change
00%
Bid26.2
Ask29.7
volume0
Intrest4
Strike
70
70
Last Price0.97Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price21.6Jul 15, 2024
Change
00%
Bid22
Ask24.5
volume0
Intrest2
Strike
75
75
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price30.5Aug 22, 2024
Change
00%
Bid16.4
Ask19.8
volume0
Intrest23
Strike
80
80
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Last Price12.35Jan 10, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest67
Strike
85
85
Last Price1.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4535
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8Dec 20, 2024
Change
00%
Bid6.3
Ask8.8
volume0
Intrest77
Strike
90
90
Last Price1.11Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4943
Last Price16Nov 21, 2024
Change
00%
Bid4
Ask6.5
volume0
Intrest2
Strike
92.5
92.5
Last Price0.54Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest725
Last Price3.99Jan 15, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest843
Strike
95
95
Last Price0.31Jan 15, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest4086
Last Price2.2Jan 15, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest72
Strike
97.5
97.5
Last Price0.65Jan 15, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest1626
Last Price0.75Jan 15, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest1655
Strike
100
100
Last Price1.8Jan 15, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest1340
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest354
Strike
105
105
Last Price10.18Jan 14, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest340
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest417
Strike
110
110
Last Price14.5Jan 14, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest311
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
115
115
Last Price16Jan 06, 2025
Change
00%
Bid15.3
Ask18.7
volume0
Intrest0
Last Price0.31Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3531
Strike
120
120
Last Price19.2Dec 26, 2024
Change
00%
Bid21.4
Ask23.3
volume0
Intrest0
Last Price0.47Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
125
125
Last Price25.32Dec 30, 2024
Change
00%
Bid26.3
Ask30
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
130
130
Last Price26Oct 22, 2024
Change
00%
Bid30.3
Ask34
volume0
Intrest0
Last Price0.6Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
135
135
Last Price33.4Oct 31, 2024
Change
00%
Bid36.2
Ask38.4
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
140
140
Last Price23.5Sep 25, 2024
Change
00%
Bid40.3
Ask43.5
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
145
145
Last Price27.07Oct 03, 2024
Change
00%
Bid46.1
Ask48.9
volume0
Intrest0
Last Price2.8Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
150
150
Last Price58.21Jul 10, 2024
Change
00%
Bid50.3
Ask54
volume0
Intrest0
Last Price0.54Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price45Apr 26, 2024
Change
00%
Bid55.3
Ask59.2
volume0
Intrest0
Last Price1.58Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest577
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask64.2
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Strike
165
165
Last Price-
Change
-
Bid66.1
Ask68.9
volume0
Intrest0
Last Price3.4May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid70.3
Ask73.7
volume0
Intrest0
Last Price0.65Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Strike
175
175
Last Price-
Change
-
Bid76.1
Ask78.9
volume0
Intrest0
Last Price0.4Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid80.5
Ask83.9
volume0
Intrest0
Last Price1.49Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid85.4
Ask88.9
volume0
Intrest0
Last Price1.5Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid90.3
Ask93.3
volume0
Intrest0
Last Price0.55Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid95.7
Ask98.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved