Comments
Loading...
Floor & Decor Hldgs (NYSE:FND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Floor & Decor Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Floor & Decor Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price59.4Nov 25, 2024
Change
00%
Bid47.2
Ask51.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask40.5
volume0
Intrest0
Strike
70
70
Last Price0.24Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Strike
75
75
Last Price0.67Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest770
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest3781
Last Price11.8Nov 06, 2024
Change
00%
Bid17.9
Ask20.5
volume0
Intrest1
Strike
90
90
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5935
Last Price27.87Nov 25, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest2
Strike
92.5
92.5
Last Price0.14Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1041
Last Price19.7Nov 29, 2024
Change
00%
Bid12.9
Ask15.8
volume0
Intrest29
Strike
95
95
Last Price0.1Dec 13, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest190
Last Price15.77Dec 09, 2024
Change
00%
Bid10.9
Ask12.9
volume0
Intrest19
Strike
97.5
97.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest243
Last Price13.6Dec 11, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest70
Strike
100
100
Last Price0.15Dec 16, 2024
Change
0.140%
Bid0.1
Ask0.2
volume5
Intrest322
Last Price7Dec 13, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest88
Strike
105
105
Last Price0.5Dec 12, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1180
Last Price2.16Dec 16, 2024
Change
0.3413.6%
Bid1.7
Ask2
volume5
Intrest109
Strike
110
110
Last Price2.3Dec 13, 2024
Change
00%
Bid2.5
Ask2.8
volume0
Intrest2817
Last Price0.57Dec 16, 2024
Change
0.6352.5%
Bid0.4
Ask0.6
volume5
Intrest288
Strike
115
115
Last Price3.8Dec 09, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest65
Last Price0.2Dec 16, 2024
Change
183.33%
Bid-
Ask0.25
volume16
Intrest65
Strike
120
120
Last Price7.7Dec 09, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest16
Last Price0.1Dec 16, 2024
Change
0.1560%
Bid-
Ask0.2
volume5
Intrest700
Strike
125
125
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
0.0650%
Bid0.05
Ask0.2
volume140
Intrest46
Strike
130
130
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price1.03Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
135
135
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.9
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
170
170
Last Price62.8Oct 31, 2024
Change
00%
Bid59.3
Ask62.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved