Floor & Decor Hldgs Options
View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price0.5Jul 01, 2026
Bid-
Ask0.75
volume0
Intrest386
Last Price-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.18Sep 17, 2026
Bid0.05
Ask0.15
volume0
Intrest90
Last Price8.67Sep 08, 2026
Bid4.7
Ask6.2
volume0
Intrest2
Last Price0.2Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest101
Last Price6.13Sep 18, 2026
Bid2.5
Ask4.5
volume0
Intrest2
Last Price0.92Oct 01, 2026
Bid0.3
Ask0.55
volume0
Intrest26859
Last Price2.68Sep 28, 2026
Bid1.1
Ask3.4
volume0
Intrest3
Last Price1.97Oct 01, 2026
Bid1
Ask2.6
volume0
Intrest172
Last Price0.87Oct 05, 2026
Bid0.5
Ask0.95
volume1
Intrest96
Last Price3.82Oct 01, 2026
Bid2.3
Ask3.9
volume0
Intrest41
Last Price0.55Oct 01, 2026
Bid0.05
Ask0.45
volume0
Intrest275
Last Price4.8Oct 02, 2026
Bid3.7
Ask6.3
volume0
Intrest149
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.2
volume30
Intrest144
Last Price6.44Sep 24, 2026
Bid6.6
Ask8.2
volume0
Intrest62
Last Price0.25Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest82
Last Price9.71Oct 01, 2026
Bid9.2
Ask10.8
volume0
Intrest25
Last Price0.15Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price7.3Aug 31, 2026
Bid11.1
Ask13.3
volume0
Intrest5
Last Price0.2Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest55
Last Price12.77Sep 09, 2026
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask0.8
volume0
Intrest17
Last Price14.3Sep 03, 2026
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.25Sep 09, 2026
Bid-
Ask0.8
volume0
Intrest8
Last Price8.57Aug 14, 2026
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.41Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.2
volume13
Intrest271
Last Price12.17Aug 13, 2026
Bid22.9
Ask26.7
volume0
Intrest0
Last Price0.11Sep 03, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price0.06Sep 14, 2026
Bid-
Ask1.35
volume0
Intrest24
Last Price24Apr 10, 2026
Bid27.8
Ask31.5
volume0
Intrest0
Last Price0.85Jul 20, 2026
Bid-
Ask1.75
volume0
Intrest45
Last Price-
Bid30.6
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid32.8
Ask36.5
volume0
Intrest0
Last Price1.45Aug 04, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Bid38.3
Ask41.5
volume0
Intrest0
Last Price0.12Aug 18, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price0.35May 13, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid48.3
Ask51.4
volume0
Intrest0
Last Price0.7Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid53.3
Ask56.2
volume0
Intrest0
Last Price0.35May 13, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid58.3
Ask61
volume0
Intrest0
