Floor & Decor Holdings Inc 옵션 체인

FNDNYSE

Trade with Public

$46.95

-0.88-1.84%

마지막 업데이트: Oct 26, 2:05 PM

개요 뉴스 실적 전망 이벤트 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 시장 마감 후 3일 후 후에 발표됩니다.

컨퍼런스 콜: 3일 후 5:00 오후에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Floor & Decor Hldgs Options

View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.79

P/C Ratio (OI)

5.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.070.0

30.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid15.1

Ask19.1

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0

Strike

32.5

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest11014

Last Price-

Change

Bid11.6

Ask13.7

volume0

Intrest0

Strike

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest30

Last Price-

Change

Bid8.6

Ask11.2

volume0

Intrest0

Strike

37.5

Last Price0.28Oct 23, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest26745

Last Price7.8Oct 22, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest6

Strike

Last Price0.76Oct 26, 2026

Change

0.1831.03%

Bid0.3

Ask0.95

volume1

Intrest123

Last Price4.87Oct 15, 2026

Change

-0%

Bid5

Ask7.1

volume0

Intrest3

Strike

42.5

Last Price1.39Oct 26, 2026

Change

0.2926.36%

Bid0.7

Ask1.45

volume1

Intrest286

Last Price3.05Oct 20, 2026

Change

-0%

Bid3.1

Ask5.6

volume0

Intrest147

Strike

Last Price1.85Oct 26, 2026

Change

0.932.73%

Bid1.6

Ask2.1

volume2

Intrest147

Last Price2.75Oct 26, 2026

Change

0.258.33%

Bid2.2

Ask3.4

volume1

Intrest72

Strike

47.5

Last Price3.7Oct 16, 2026

Change

-0%

Bid1.95

Ask3.9

volume0

Intrest68

Last Price1.6Oct 22, 2026

Change

-0%

Bid1.65

Ask2.15

volume0

Intrest70

Strike

Last Price4.45Oct 26, 2026

Change

2.3534.56%

Bid4.1

Ask4.8

volume13

Intrest15

Last Price1.15Oct 26, 2026

Change

0.3523.33%

Bid0.9

Ask1.45

volume12

Intrest73

Strike

52.5

Last Price-

Change

Bid5

Ask7.6

volume0

Intrest0

Last Price0.6Oct 26, 2026

Change

0.3436.17%

Bid0.45

Ask1

volume6

Intrest68

Strike

Last Price9.35Oct 07, 2026

Change

-0%

Bid7

Ask9.3

volume0

Intrest6

Last Price0.6Oct 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest260

Strike

57.5

Last Price-

Change

Bid9.2

Ask12

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest350

Strike

Last Price-

Change

Bid11.5

Ask14.3

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price-

Change

Bid15.9

Ask19.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid20.9

Ask24.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Floor & Decor Hldgs Options

View Floor & Decor Hldgs (FND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.79

P/C Ratio (OI)

5.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.070.0

30.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid15.1

Ask19.1

volume0

Intrest0

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest24

Last Price-

Change

Bid13.2

Ask16.3

volume0

Intrest0

Strike

32.5

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest11014

Last Price-

Change

Bid11.6

Ask13.7

volume0

Intrest0

Strike

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest30

Last Price-

Change

Bid8.6

Ask11.2

volume0

Intrest0

Strike

37.5

Last Price0.28Oct 23, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest26745

Last Price7.8Oct 22, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest6

Strike

Last Price0.76Oct 26, 2026

Change

0.1831.03%

Bid0.3

Ask0.95

volume1

Intrest123

Last Price4.87Oct 15, 2026

Change

-0%

Bid5

Ask7.1

volume0

Intrest3

Strike

42.5

Last Price1.39Oct 26, 2026

Change

0.2926.36%

Bid0.7

Ask1.45

volume1

Intrest286

Last Price3.05Oct 20, 2026

Change

-0%

Bid3.1

Ask5.6

volume0

Intrest147

Strike

Last Price1.85Oct 26, 2026

Change

0.932.73%

Bid1.6

Ask2.1

volume2

Intrest147

Last Price2.75Oct 26, 2026

Change

0.258.33%

Bid2.2

Ask3.4

volume1

Intrest72

Strike

47.5

Last Price3.7Oct 16, 2026

Change

-0%

Bid1.95

Ask3.9

volume0

Intrest68

Last Price1.6Oct 22, 2026

Change

-0%

Bid1.65

Ask2.15

volume0

Intrest70

Strike

Last Price4.45Oct 26, 2026

Change

2.3534.56%

Bid4.1

Ask4.8

volume13

Intrest15

Last Price1.15Oct 26, 2026

Change

0.3523.33%

Bid0.9

Ask1.45

volume12

Intrest73

Strike

52.5

Last Price-

Change

Bid5

Ask7.6

volume0

Intrest0

Last Price0.6Oct 26, 2026

Change

0.3436.17%

Bid0.45

Ask1

volume6

Intrest68

Strike

Last Price9.35Oct 07, 2026

Change

-0%

Bid7

Ask9.3

volume0

Intrest6

Last Price0.6Oct 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest260

Strike

57.5

Last Price-

Change

Bid9.2

Ask12

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest350

Strike

Last Price-

Change

Bid11.5

Ask14.3

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price-

Change

Bid15.9

Ask19.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid20.9

Ask24.9

volume0

Intrest0

Floor & Decor Holdings Inc 옵션 체인

Floor & Decor Hldgs Options

뉴스

파트너 / 기고자

벤징가 글로벌

Floor & Decor Hldgs Options